Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.875 5.978 5.859 5.970 118,996 +0.22(+3.83%)
Apr 27, 2018 5.788 5.788 5.736 5.749 73,360 -0.04(-0.67%)
Apr 26, 2018 5.726 5.835 5.711 5.788 81,980 +0.05(+0.94%)
Apr 25, 2018 5.688 5.765 5.665 5.734 66,744 +0.01(+0.14%)
Apr 24, 2018 5.835 5.853 5.726 5.726 82,112 -0.13(-2.25%)
Apr 23, 2018 5.881 5.881 5.811 5.858 66,724 -0.03(-0.53%)
Apr 20, 2018 5.866 5.889 5.765 5.889 119,924 +0.03(+0.53%)
Apr 19, 2018 5.804 5.935 5.804 5.858 125,922 +0.07(+1.20%)
Apr 18, 2018 5.850 5.858 5.664 5.788 84,181 -0.02(-0.40%)
Apr 17, 2018 5.688 5.920 5.664 5.811 174,552 +0.11(+1.90%)
Apr 16, 2018 5.726 5.847 5.657 5.703 141,301 +0.01(+0.14%)
Apr 13, 2018 5.734 5.819 5.602 5.695 53,431 +0.00(+0.00%)
Apr 12, 2018 5.664 5.749 5.595 5.695 63,912 +0.07(+1.24%)
Apr 11, 2018 5.610 5.788 5.564 5.626 137,676 +0.05(+0.97%)
Apr 10, 2018 5.525 5.715 5.471 5.572 147,985 +0.14(+2.56%)
Apr 09, 2018 5.455 5.517 5.341 5.432 103,556 +0.04(+0.72%)
Apr 06, 2018 5.417 5.578 5.277 5.394 200,210 -0.10(-1.83%)
Apr 05, 2018 5.711 5.711 5.455 5.494 138,634 -0.19(-3.27%)
Apr 04, 2018 5.510 5.711 5.495 5.680 54,314 +0.09(+1.52%)
Apr 03, 2018 5.533 5.618 5.455 5.595 102,699 +0.06(+1.12%)
Apr 02, 2018 5.641 5.722 5.494 5.533 95,219 -0.09(-1.52%)
Mar 29, 2018 5.618 5.618 5.618 0 +0.07(+1.26%)
Mar 28, 2018 5.559 5.604 5.533 5.548 87,824 +0.00(+0.00%)
Mar 27, 2018 5.711 5.718 5.548 5.548 72,215 -0.14(-2.45%)
Mar 26, 2018 5.804 5.804 5.649 5.688 107,479 -0.05(-0.94%)
Mar 23, 2018 5.842 5.842 5.726 5.742 126,514 -0.06(-1.07%)
Mar 22, 2018 5.804 5.926 5.688 5.804 328,040 +0.05(+0.94%)
Mar 21, 2018 5.579 5.773 5.548 5.749 96,976 +0.20(+3.63%)
Mar 20, 2018 5.564 5.701 5.494 5.548 117,805 +0.01(+0.14%)
Mar 19, 2018 5.788 5.788 5.494 5.541 237,452 -0.17(-2.98%)
Mar 16, 2018 5.610 5.842 5.610 5.711 113,280 +0.05(+0.82%)
Mar 15, 2018 5.695 5.734 5.572 5.664 127,680 -0.02(-0.41%)
Mar 14, 2018 5.788 5.793 5.649 5.688 102,795 -0.07(-1.21%)
Mar 13, 2018 5.873 5.896 5.757 5.757 140,103 -0.08(-1.33%)
Mar 12, 2018 5.819 5.920 5.804 5.835 123,572 +0.02(+0.27%)
Mar 09, 2018 5.935 5.935 5.788 5.819 324,972 -0.01(-0.13%)
Mar 08, 2018 5.881 5.939 5.811 5.827 137,647 -0.05(-0.92%)
Mar 07, 2018 5.811 5.920 5.811 5.881 62,092 +0.00(+0.00%)
Mar 06, 2018 5.958 5.997 5.842 5.881 122,356 -0.08(-1.30%)
Mar 05, 2018 5.935 5.997 5.819 5.958 153,173 +0.05(+0.79%)
Mar 02, 2018 5.935 6.059 5.819 5.912 130,215 -0.03(-0.52%)
Mar 01, 2018 5.804 5.958 5.804 5.943 162,028 +0.14(+2.40%)
Feb 28, 2018 5.881 5.997 5.804 5.804 191,120 -0.11(-1.83%)
Feb 27, 2018 6.183 6.232 5.827 5.912 397,760 -0.07(-1.16%)
Feb 26, 2018 5.997 6.113 5.827 5.982 458,658 +0.01(+0.13%)
Feb 23, 2018 5.788 6.104 5.649 5.974 691,194 +0.43(+7.82%)
Feb 22, 2018 5.541 1,747,750 +0.68(+14.01%)
Feb 21, 2018 4.875 4.875 4.720 4.860 69,826 +0.00(+0.00%)
Feb 20, 2018 5.014 5.103 4.798 4.860 63,653 -0.19(-3.83%)
Feb 16, 2018 5.053 5.053 5.053 0 +0.00(+0.00%)
Feb 15, 2018 5.378 5.378 4.931 5.053 61,819 -0.26(-4.81%)
Feb 14, 2018 5.022 5.339 4.805 5.308 128,696 +0.29(+5.86%)
Feb 13, 2018 4.867 5.030 4.830 5.014 64,363 +0.11(+2.21%)
Feb 12, 2018 4.813 4.990 4.759 4.906 81,524 +0.15(+3.09%)
Feb 09, 2018 4.875 4.875 4.705 4.759 129,973 -0.07(-1.44%)
Feb 08, 2018 4.883 4.911 4.689 4.829 97,785 -0.04(-0.79%)
Feb 07, 2018 5.030 5.030 4.821 4.867 120,723 -0.17(-3.38%)
Feb 06, 2018 4.945 5.038 4.852 5.038 77,269 +0.08(+1.56%)
Feb 05, 2018 4.960 5.099 4.898 4.960 88,072 -0.08(-1.54%)
Feb 02, 2018 5.038 5.138 4.817 5.038 128,225 -0.05(-1.06%)
Feb 01, 2018 4.867 5.231 4.860 5.092 129,819 +0.23(+4.78%)
Jan 31, 2018 4.798 5.034 4.666 4.860 149,462 +0.03(+0.60%)
Jan 30, 2018 5.026 5.026 4.883 4.831 273,261 -0.20(-3.89%)
Jan 29, 2018 5.154 5.154 5.003 5.026 222,664 -0.14(-2.76%)
Jan 26, 2018 5.109 5.210 5.109 5.169 194,651 +0.06(+1.18%)
Jan 25, 2018 5.371 5.379 5.101 5.109 196,430 -0.28(-5.16%)
Jan 24, 2018 5.356 5.484 5.356 5.386 238,224 +0.00(+0.00%)
Jan 23, 2018 5.409 5.447 5.341 5.386 145,062 -0.09(-1.65%)
Jan 22, 2018 5.086 5.484 5.033 5.477 173,078 +0.37(+7.21%)
Jan 19, 2018 5.146 5.169 4.997 5.109 119,591 -0.02(-0.44%)
Jan 18, 2018 5.266 5.266 5.003 5.131 143,092 -0.18(-3.39%)
Jan 17, 2018 5.109 5.319 4.981 5.311 189,754 +0.20(+3.97%)
Jan 16, 2018 5.259 5.259 5.033 5.109 224,061 -0.15(-2.86%)
Jan 12, 2018 5.259 5.259 5.259 0 -0.23(-4.11%)
Jan 11, 2018 4.575 5.484 4.508 5.484 859,608 +0.95(+20.86%)
Jan 10, 2018 4.583 4.508 4.538 69,741 -0.01(-0.17%)
Jan 09, 2018 4.470 4.583 4.432 4.545 142,504 +0.11(+2.54%)
Jan 08, 2018 4.485 4.489 4.282 4.432 296,832 -0.05(-1.01%)
Jan 05, 2018 4.553 4.627 4.365 4.477 90,666 -0.06(-1.32%)
Jan 04, 2018 4.410 4.583 4.357 4.538 183,403 +0.09(+2.03%)
Jan 03, 2018 4.320 4.451 4.275 4.447 220,582 +0.18(+4.23%)
Jan 02, 2018 4.132 4.305 4.031 4.267 206,384 +0.16(+3.84%)
Dec 29, 2017 4.109 4.109 4.109 0 +0.23(+5.80%)
Dec 28, 2017 3.846 3.903 3.816 3.884 134,978 +0.02(+0.39%)
Dec 27, 2017 3.869 3.896 3.816 3.869 131,589 -0.02(-0.39%)
Dec 26, 2017 3.741 3.907 3.719 3.884 147,034 +0.12(+3.19%)
Dec 22, 2017 3.824 3.831 3.651 3.764 202,682 -0.09(-2.34%)
Dec 21, 2017 3.771 3.914 3.726 3.854 187,748 +0.08(+2.19%)
Dec 20, 2017 3.756 3.824 3.719 3.771 152,425 -0.01(-0.20%)
Dec 19, 2017 3.869 3.907 3.677 3.779 426,876 -0.10(-2.52%)
Dec 18, 2017 3.907 3.907 3.809 3.876 149,418 -0.01(-0.19%)
Dec 15, 2017 3.809 3.944 3.801 3.884 146,309 +0.04(+0.98%)
Dec 14, 2017 3.884 3.944 3.846 3.846 138,971 -0.04(-0.97%)
Dec 13, 2017 3.869 3.944 3.831 3.884 159,221 +0.02(+0.39%)
Dec 12, 2017 3.839 3.944 3.831 3.869 135,112 +0.04(+0.98%)
Dec 11, 2017 3.892 4.094 3.779 3.831 280,422 -0.09(-2.39%)
Dec 08, 2017 3.846 3.937 3.801 3.925 132,100 +0.08(+2.05%)
Dec 07, 2017 3.816 3.892 3.794 3.846 139,425 +0.02(+0.39%)
Dec 06, 2017 3.839 3.899 3.764 3.831 110,961 -0.04(-0.97%)
Dec 05, 2017 3.907 3.944 3.810 3.869 87,005 -0.04(-0.96%)
Dec 04, 2017 3.839 3.952 3.816 3.907 124,986 +0.04(+0.97%)
Dec 01, 2017 3.846 3.944 3.786 3.869 173,974 +0.06(+1.58%)
Nov 30, 2017 3.779 3.861 3.673 3.809 131,428 +0.08(+2.01%)
Nov 29, 2017 3.794 3.858 3.719 3.734 109,716 -0.06(-1.58%)
Nov 28, 2017 3.839 3.861 3.757 3.794 137,585 -0.02(-0.59%)
Nov 27, 2017 3.899 3.967 3.801 3.816 119,216 -0.13(-3.24%)
Nov 24, 2017 3.952 3.952 3.907 3.944 40,605 -0.02(-0.57%)
Nov 22, 2017 3.907 4.094 3.831 3.967 104,683 +0.05(+1.15%)
Nov 21, 2017 3.929 4.117 3.839 3.922 118,114 -0.05(-1.14%)
Nov 20, 2017 4.102 4.102 3.907 3.967 87,514 -0.12(-2.94%)
Nov 17, 2017 4.027 4.192 3.989 4.087 99,710 +0.08(+2.06%)
Nov 16, 2017 3.944 4.049 3.922 4.004 108,121 +0.03(+0.76%)
Nov 15, 2017 4.042 4.064 3.899 3.974 511,876 -0.01(-0.19%)
Nov 14, 2017 3.997 4.079 3.876 3.982 231,951 +0.03(+0.76%)
Nov 13, 2017 4.132 4.132 3.872 3.952 172,639 -0.17(-4.19%)
Nov 10, 2017 4.260 4.312 3.967 4.124 199,311 -0.08(-1.96%)
Nov 09, 2017 3.944 4.260 3.937 4.207 502,070 +0.29(+7.28%)
Nov 08, 2017 3.734 4.124 3.719 3.922 753,337 +0.28(+7.63%)
Nov 07, 2017 3.486 3.644 3.388 3.644 232,926 +0.12(+3.41%)
Nov 06, 2017 3.523 3.662 3.441 3.523 272,711 -0.02(-0.64%)
Nov 03, 2017 3.531 3.583 3.441 3.546 143,549 +0.01(+0.21%)
Nov 02, 2017 3.629 3.722 3.456 3.538 134,885 -0.07(-1.87%)
Nov 01, 2017 3.734 3.831 3.502 3.606 200,859 -0.14(-3.81%)
Oct 31, 2017 3.831 3.831 3.681 3.749 224,407 -0.08(-2.20%)
Oct 30, 2017 3.696 3.840 3.696 3.833 190,435 +0.12(+3.32%)
Oct 27, 2017 3.819 3.872 3.696 3.710 105,922 -0.09(-2.29%)
Oct 26, 2017 3.754 3.797 3.659 3.797 150,244 +0.02(+0.58%)
Oct 25, 2017 3.804 3.811 3.696 3.775 118,523 -0.01(-0.19%)
Oct 24, 2017 3.790 3.833 3.739 3.783 112,699 +0.04(+0.97%)
Oct 23, 2017 3.978 3.978 3.667 3.746 132,228 -0.17(-4.26%)
Oct 20, 2017 3.623 3.942 3.623 3.913 181,352 +0.28(+7.78%)
Oct 19, 2017 3.732 3.739 3.623 3.630 90,200 -0.12(-3.28%)
Oct 18, 2017 3.906 3.906 3.623 3.754 210,748 -0.12(-3.00%)
Oct 17, 2017 3.985 4.011 3.819 3.870 91,750 -0.10(-2.55%)
Oct 16, 2017 4.029 4.049 3.870 3.971 149,745 -0.07(-1.62%)
Oct 13, 2017 4.203 4.203 3.949 4.036 154,905 -0.11(-2.62%)
Oct 12, 2017 4.072 4.188 4.058 4.145 186,665 +0.05(+1.24%)
Oct 11, 2017 4.138 4.188 4.058 4.094 99,896 +0.02(+0.53%)
Oct 10, 2017 4.159 4.341 4.058 4.072 202,671 -0.02(-0.53%)
Oct 09, 2017 4.000 4.210 3.985 4.094 194,854 +0.11(+2.73%)
Oct 06, 2017 3.783 4.203 3.710 3.985 439,612 +0.21(+5.57%)
Oct 05, 2017 3.739 3.841 3.703 3.775 110,717 +0.04(+1.17%)
Oct 04, 2017 3.746 3.804 3.681 3.732 86,568 +0.01(+0.39%)
Oct 03, 2017 3.725 3.790 3.677 3.717 120,355 -0.04(-1.06%)
Oct 02, 2017 3.768 3.833 3.659 3.757 114,363 -0.02(-0.48%)
Sep 29, 2017 3.746 3.848 3.732 3.775 95,875 +0.01(+0.19%)
Sep 28, 2017 3.768 3.812 3.739 3.768 44,610 -0.01(-0.38%)
Sep 27, 2017 3.833 3.855 3.725 3.783 87,030 -0.06(-1.51%)
Sep 26, 2017 3.804 3.898 3.783 3.841 77,621 +0.04(+0.95%)
Sep 25, 2017 3.587 3.906 3.551 3.804 159,007 +0.25(+7.14%)
Sep 22, 2017 3.478 3.638 3.478 3.551 93,528 +0.04(+1.03%)
Sep 21, 2017 3.449 3.559 3.442 3.514 53,484 +0.07(+1.89%)
Sep 20, 2017 3.464 3.594 3.391 3.449 103,769 +0.02(+0.63%)
Sep 19, 2017 3.384 3.471 3.348 3.427 97,296 +0.02(+0.64%)
Sep 18, 2017 3.384 3.435 3.370 3.406 79,809 +0.00(+0.00%)
Sep 15, 2017 3.333 3.442 3.333 3.406 73,099 +0.04(+1.08%)
Sep 14, 2017 3.348 3.427 3.333 3.370 73,136 +0.00(+0.00%)
Sep 13, 2017 3.312 3.435 3.283 3.370 103,809 +0.04(+1.09%)
Sep 12, 2017 3.326 3.406 3.283 3.333 146,847 -0.01(-0.22%)
Sep 11, 2017 3.384 3.384 3.283 3.341 66,627 -0.05(-1.50%)
Sep 08, 2017 3.384 3.442 3.384 3.391 88,220 -0.05(-1.33%)
Sep 07, 2017 3.420 3.442 3.370 3.437 60,598 +0.05(+1.56%)
Sep 06, 2017 3.406 3.478 3.377 3.384 62,244 +0.01(+0.21%)
Sep 05, 2017 3.355 3.456 3.333 3.377 124,433 +0.01(+0.21%)
Sep 01, 2017 3.398 3.456 3.333 3.370 49,782 -0.03(-0.85%)
Aug 31, 2017 3.333 3.427 3.333 3.398 54,069 +0.06(+1.74%)
Aug 30, 2017 3.268 3.434 3.268 3.341 46,209 -0.04(-1.07%)
Aug 29, 2017 3.355 3.391 3.268 3.377 62,632 +0.01(+0.21%)
Aug 28, 2017 3.406 3.481 3.268 3.370 90,144 -0.03(-0.85%)
Aug 25, 2017 3.377 3.442 3.370 3.398 51,129 +0.01(+0.21%)
Aug 24, 2017 3.297 3.435 3.290 3.391 39,806 +0.09(+2.86%)
Aug 23, 2017 3.283 3.413 3.261 3.297 87,171 -0.04(-1.09%)
Aug 22, 2017 3.283 3.348 3.196 3.333 40,213 +0.04(+1.10%)
Aug 21, 2017 3.297 3.377 3.261 3.297 51,667 -0.01(-0.44%)
Aug 18, 2017 3.244 3.370 3.163 3.312 99,560 +0.09(+2.70%)
Aug 17, 2017 3.297 3.377 3.196 3.225 53,779 -0.09(-2.63%)
Aug 16, 2017 3.391 3.420 3.242 3.312 72,767 -0.08(-2.35%)
Aug 15, 2017 3.304 3.406 3.152 3.391 217,848 +0.17(+5.17%)
Aug 14, 2017 3.181 3.377 3.140 3.225 126,270 +0.14(+4.46%)
Aug 11, 2017 3.268 3.357 3.043 3.087 191,248 -0.21(-6.37%)
Aug 10, 2017 3.377 3.521 3.196 3.297 120,001 -0.04(-1.09%)
Aug 09, 2017 3.406 3.667 3.290 3.333 165,824 -0.25(-6.88%)
Aug 08, 2017 3.283 3.746 3.200 3.580 294,489 +0.28(+8.57%)
Aug 07, 2017 3.261 3.297 3.036 3.297 315,792 +0.06(+1.79%)
Aug 04, 2017 3.413 3.413 3.225 3.239 181,057 -0.13(-3.87%)
Aug 03, 2017 3.420 3.465 3.330 3.370 119,516 -0.03(-0.85%)
Aug 02, 2017 3.406 3.520 3.261 3.398 96,134 -0.01(-0.21%)
Aug 01, 2017 3.587 3.650 3.341 3.406 160,034 -0.16(-4.47%)
Jul 31, 2017 3.587 3.688 3.413 3.565 330,263 -0.04(-1.01%)
Jul 28, 2017 3.623 3.623 3.478 3.601 99,310 +0.04(+1.17%)
Jul 27, 2017 3.748 3.792 3.462 3.560 260,751 -0.15(-4.14%)
Jul 26, 2017 3.678 3.853 3.671 3.713 123,793 +0.05(+1.33%)
Jul 25, 2017 3.706 3.852 3.664 3.664 194,737 +0.00(+0.00%)
Jul 24, 2017 3.825 3.825 3.546 3.664 130,130 -0.16(-4.20%)
Jul 21, 2017 3.790 3.825 3.630 3.825 155,921 +0.20(+5.38%)
Jul 20, 2017 3.664 3.413 3.630 163,324 +0.03(+0.78%)
Jul 19, 2017 3.518 3.636 3.518 3.602 186,155 +0.08(+2.18%)
Jul 18, 2017 3.546 3.567 3.399 3.525 93,930 -0.03(-0.98%)
Jul 17, 2017 3.602 3.721 3.399 3.560 206,599 -0.03(-0.97%)
Jul 14, 2017 3.490 3.692 3.490 3.595 128,574 +0.07(+1.98%)
Jul 13, 2017 3.260 3.581 3.260 3.525 119,172 +0.27(+8.37%)
Jul 12, 2017 3.183 3.336 3.183 3.253 135,375 +0.10(+3.33%)
Jul 11, 2017 3.378 3.399 3.141 3.148 380,017 -0.24(-7.01%)
Jul 10, 2017 3.127 3.385 3.120 3.385 219,299 +0.24(+7.54%)
Jul 07, 2017 3.190 3.267 3.056 3.148 123,152 -0.06(-1.96%)
Jul 06, 2017 3.274 3.490 3.169 3.211 105,262 -0.08(-2.34%)
Jul 05, 2017 3.560 3.581 3.120 3.288 298,121 -0.27(-7.65%)
Jul 03, 2017 3.427 3.637 3.385 3.560 97,067 +0.17(+5.15%)
Jun 30, 2017 3.232 3.448 3.230 3.385 224,553 +0.20(+6.36%)
Jun 29, 2017 3.106 3.246 3.071 3.183 378,318 +0.08(+2.47%)
Jun 28, 2017 2.897 3.141 2.890 3.106 250,907 +0.17(+5.95%)
Jun 27, 2017 2.980 3.127 2.876 2.932 205,322 -0.04(-1.41%)
Jun 26, 2017 3.057 3.140 2.946 2.973 302,527 -0.09(-2.96%)
Jun 23, 2017 3.141 3.204 2.966 3.064 210,724 -0.07(-2.23%)
Jun 22, 2017 3.078 3.204 3.050 3.134 70,805 +0.08(+2.75%)
Jun 21, 2017 3.141 3.184 2.952 3.050 160,073 -0.13(-4.17%)
Jun 20, 2017 3.050 3.253 2.987 3.183 311,411 +0.06(+2.01%)
Jun 19, 2017 3.343 3.431 3.099 3.120 132,972 -0.17(-5.30%)
Jun 16, 2017 3.343 3.427 3.253 3.295 178,728 +0.01(+0.21%)
Jun 15, 2017 3.490 3.570 3.253 3.288 234,613 -0.20(-5.80%)
Jun 14, 2017 3.755 3.769 3.469 3.490 242,329 -0.25(-6.72%)
Jun 13, 2017 3.741 3.818 3.685 3.741 154,766 -0.03(-0.74%)
Jun 12, 2017 3.776 3.888 3.678 3.769 122,013 -0.01(-0.37%)
Jun 09, 2017 3.630 3.881 3.630 3.783 363,481 +0.15(+4.23%)
Jun 08, 2017 3.462 3.755 3.211 3.630 211,544 +0.17(+5.05%)
Jun 07, 2017 3.434 3.553 3.295 3.455 645,648 +0.05(+1.43%)
Jun 06, 2017 3.427 3.427 3.148 3.406 608,604 -0.06(-1.61%)
Jun 05, 2017 3.664 3.664 3.288 3.462 429,764 -0.08(-2.17%)
Jun 02, 2017 3.811 3.811 3.455 3.539 408,423 -0.29(-7.48%)
Jun 01, 2017 3.825 3.909 3.795 3.825 169,874 -0.01(-0.36%)
May 31, 2017 3.902 3.979 3.685 3.839 171,861 -0.07(-1.80%)
May 30, 2017 4.055 4.055 3.909 3.909 186,489 -0.15(-3.63%)
May 26, 2017 4.034 4.125 3.972 4.057 128,830 +0.06(+1.61%)
May 25, 2017 3.986 4.160 3.888 3.992 190,606 +0.01(+0.18%)
May 24, 2017 4.104 4.167 3.979 3.986 156,730 -0.08(-1.89%)
May 23, 2017 4.160 4.216 4.013 4.062 223,118 -0.11(-2.68%)
May 22, 2017 4.432 4.432 4.167 4.174 180,282 -0.26(-5.83%)
May 19, 2017 4.328 4.453 4.230 4.432 204,168 +0.13(+3.08%)
May 18, 2017 4.230 4.321 4.139 4.300 209,296 +0.04(+0.98%)
May 17, 2017 4.397 4.467 4.258 4.258 211,314 -0.21(-4.69%)
May 16, 2017 4.795 4.795 4.404 4.467 252,437 -0.27(-5.60%)
May 15, 2017 4.879 4.963 4.656 4.732 262,718 -0.10(-2.16%)
May 12, 2017 4.830 4.893 4.753 4.837 180,052 -0.01(-0.14%)
May 11, 2017 4.935 4.987 4.753 4.844 91,490 -0.06(-1.28%)
May 10, 2017 4.502 4.921 4.488 4.907 279,577 +0.36(+7.99%)
May 09, 2017 4.711 4.788 4.460 4.544 281,711 -0.22(-4.55%)
May 08, 2017 4.886 4.900 4.722 4.760 179,166 -0.13(-2.57%)
May 05, 2017 4.767 4.991 4.732 4.886 198,247 +0.03(+0.72%)
May 04, 2017 5.012 5.060 4.698 4.851 409,446 -0.17(-3.47%)
May 03, 2017 5.249 5.249 4.970 5.026 419,800 -0.27(-5.14%)
May 02, 2017 5.277 5.394 5.228 5.298 303,011 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.