Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 28.05 28.70 27.80 28.40 495,722 +0.20(+0.71%)
Apr 27, 2023 28.25 28.82 27.77 28.20 729,598 -0.30(-1.05%)
Apr 26, 2023 29.57 29.93 28.45 28.50 618,621 -1.09(-3.68%)
Apr 25, 2023 30.02 30.18 29.52 29.59 691,754 -0.70(-2.31%)
Apr 24, 2023 31.00 31.21 30.24 30.29 969,563 -0.76(-2.45%)
Apr 21, 2023 30.90 31.08 30.14 31.05 919,945 +0.21(+0.68%)
Apr 20, 2023 30.96 31.28 30.14 30.84 550,932 -0.58(-1.85%)
Apr 19, 2023 30.54 31.77 30.36 31.42 582,009 +0.60(+1.95%)
Apr 18, 2023 30.90 31.46 30.16 30.82 452,456 -0.03(-0.10%)
Apr 17, 2023 30.20 31.03 29.96 30.85 604,890 +0.85(+2.83%)
Apr 14, 2023 30.63 31.09 29.46 30.00 648,759 -0.58(-1.90%)
Apr 13, 2023 29.68 31.41 29.59 30.58 794,436 +1.12(+3.80%)
Apr 12, 2023 29.73 30.51 29.32 29.46 740,177 +0.18(+0.61%)
Apr 11, 2023 29.01 29.33 28.11 29.28 771,102 +0.34(+1.17%)
Apr 10, 2023 28.70 29.04 27.52 28.94 663,297 -0.12(-0.41%)
Apr 06, 2023 28.06 29.45 27.75 29.06 1,226,646 +1.25(+4.49%)
Apr 05, 2023 28.54 28.66 27.30 27.81 535,147 -0.83(-2.90%)
Apr 04, 2023 28.70 28.89 28.04 28.64 551,927 +0.03(+0.10%)
Apr 03, 2023 29.30 29.99 28.26 28.61 786,515 -0.73(-2.49%)
Mar 31, 2023 28.50 29.60 27.89 29.34 1,588,105 +1.63(+5.88%)
Mar 30, 2023 29.25 29.38 26.64 27.71 1,537,790 -1.48(-5.07%)
Mar 29, 2023 30.80 31.18 28.71 29.19 1,154,549 -1.32(-4.33%)
Mar 28, 2023 30.43 30.93 30.04 30.51 649,150 +0.07(+0.23%)
Mar 27, 2023 28.94 30.91 28.92 30.44 843,210 +1.70(+5.92%)
Mar 24, 2023 28.78 28.78 27.63 28.74 917,925 -0.30(-1.03%)
Mar 23, 2023 29.28 29.88 28.45 29.04 901,586 -0.24(-0.82%)
Mar 22, 2023 30.13 30.74 29.17 29.28 905,487 -0.98(-3.24%)
Mar 21, 2023 32.65 32.70 29.96 30.26 1,118,342 -1.52(-4.78%)
Mar 20, 2023 30.11 31.86 29.74 31.78 910,553 +1.49(+4.92%)
Mar 17, 2023 31.68 32.10 29.41 30.29 1,729,819 -1.79(-5.58%)
Mar 16, 2023 32.93 33.33 31.13 32.08 2,323,887 -1.52(-4.52%)
Mar 15, 2023 33.96 34.61 32.18 33.60 1,392,526 -0.50(-1.47%)
Mar 14, 2023 37.19 38.32 33.66 34.10 4,159,359 +2.93(+9.40%)
Mar 13, 2023 30.05 32.23 29.40 31.17 1,310,541 +0.51(+1.66%)
Mar 10, 2023 32.59 32.59 30.19 30.66 1,049,624 -2.50(-7.54%)
Mar 09, 2023 36.03 36.39 32.56 33.16 718,302 -2.94(-8.14%)
Mar 08, 2023 36.12 36.75 35.72 36.10 708,213 +0.18(+0.50%)
Mar 07, 2023 34.72 36.03 34.37 35.92 697,782 +1.37(+3.97%)
Mar 06, 2023 34.17 35.26 33.92 34.55 686,097 +0.33(+0.96%)
Mar 03, 2023 33.82 34.93 32.96 34.22 645,589 +0.59(+1.75%)
Mar 02, 2023 34.02 34.87 33.33 33.63 493,334 -0.58(-1.70%)
Mar 01, 2023 35.02 35.41 34.06 34.21 676,990 -0.61(-1.75%)
Feb 28, 2023 33.77 34.88 32.98 34.82 839,367 +1.17(+3.48%)
Feb 27, 2023 34.54 35.04 33.04 33.65 904,679 -0.86(-2.49%)
Feb 24, 2023 34.78 35.46 34.21 34.51 553,268 -0.87(-2.46%)
Feb 23, 2023 36.36 36.46 35.15 35.38 422,502 -0.78(-2.16%)
Feb 22, 2023 35.60 36.52 35.20 36.16 435,935 +0.61(+1.72%)
Feb 21, 2023 36.35 37.21 35.27 35.55 532,614 -1.58(-4.26%)
Feb 17, 2023 35.41 37.17 34.93 37.13 626,487 +1.91(+5.42%)
Feb 16, 2023 34.27 35.63 34.27 35.22 439,529 +0.44(+1.27%)
Feb 15, 2023 34.50 35.29 34.03 34.78 570,383 -0.31(-0.88%)
Feb 14, 2023 36.94 37.52 32.67 35.09 1,698,129 -0.77(-2.15%)
Feb 13, 2023 34.20 36.20 33.77 35.86 1,064,316 +1.76(+5.16%)
Feb 10, 2023 33.54 34.19 32.71 34.10 736,768 +0.47(+1.40%)
Feb 09, 2023 34.00 34.33 33.10 33.63 1,156,731 -0.49(-1.44%)
Feb 08, 2023 35.00 35.20 34.00 34.12 1,130,407 -1.35(-3.81%)
Feb 07, 2023 35.75 36.19 34.87 35.47 852,273 -0.53(-1.47%)
Feb 06, 2023 36.64 37.98 35.84 36.00 681,830 -0.64(-1.75%)
Feb 03, 2023 36.67 37.38 36.02 36.64 648,034 -0.36(-0.97%)
Feb 02, 2023 39.31 40.88 35.69 37.00 1,400,930 -2.39(-6.07%)
Feb 01, 2023 39.19 40.15 38.16 39.39 504,304 +0.20(+0.51%)
Jan 31, 2023 38.58 39.30 38.32 39.19 493,974 +0.51(+1.32%)
Jan 30, 2023 40.73 41.93 38.27 38.68 787,032 -2.25(-5.50%)
Jan 27, 2023 40.00 41.05 39.83 40.93 447,439 +0.81(+2.02%)
Jan 26, 2023 41.00 41.25 39.50 40.12 590,901 -0.43(-1.06%)
Jan 25, 2023 39.96 40.63 38.08 40.55 988,181 +0.11(+0.27%)
Jan 24, 2023 37.68 41.10 37.23 40.44 2,029,668 +2.54(+6.70%)
Jan 23, 2023 36.87 38.06 36.00 37.90 871,770 +1.03(+2.79%)
Jan 20, 2023 34.87 37.57 34.24 36.87 1,242,083 +2.34(+6.78%)
Jan 19, 2023 35.55 35.57 32.74 34.53 1,159,373 -1.49(-4.14%)
Jan 18, 2023 37.62 37.83 35.46 36.02 882,235 -1.40(-3.74%)
Jan 17, 2023 37.37 38.04 36.65 37.42 641,084 -0.07(-0.19%)
Jan 13, 2023 36.75 38.33 36.37 37.49 1,373,566 +0.49(+1.32%)
Jan 12, 2023 36.00 37.38 35.98 37.00 585,473 +0.59(+1.62%)
Jan 11, 2023 36.00 36.80 35.12 36.41 502,253 +0.21(+0.58%)
Jan 10, 2023 35.82 37.27 35.45 36.20 714,545 +0.62(+1.74%)
Jan 09, 2023 36.99 37.55 35.23 35.58 702,385 -1.41(-3.81%)
Jan 06, 2023 36.00 37.07 35.27 36.99 667,208 +1.42(+3.99%)
Jan 05, 2023 36.50 36.50 34.85 35.57 557,310 +0.03(+0.08%)
Jan 04, 2023 36.35 37.17 33.33 35.54 1,020,362 -0.44(-1.22%)
Jan 03, 2023 37.25 37.41 34.61 35.98 587,617 -0.97(-2.63%)
Dec 30, 2022 35.27 37.05 35.16 36.95 676,341 +1.12(+3.13%)
Dec 29, 2022 35.23 37.43 35.08 35.83 649,886 +0.89(+2.55%)
Dec 28, 2022 34.45 35.29 34.15 34.94 436,118 +0.35(+1.01%)
Dec 27, 2022 35.50 35.93 34.42 34.59 265,998 -0.97(-2.73%)
Dec 23, 2022 36.01 36.74 35.16 35.56 581,425 -0.60(-1.66%)
Dec 22, 2022 35.63 36.27 34.59 36.16 442,136 +0.61(+1.72%)
Dec 21, 2022 34.56 35.91 33.75 35.55 416,724 +1.20(+3.49%)
Dec 20, 2022 33.50 34.90 33.12 34.35 857,549 +1.07(+3.22%)
Dec 19, 2022 35.90 36.30 32.77 33.28 1,078,201 -2.39(-6.70%)
Dec 16, 2022 34.74 37.07 34.16 35.67 3,450,179 +0.65(+1.86%)
Dec 15, 2022 35.93 36.48 34.62 35.02 611,268 -1.40(-3.84%)
Dec 14, 2022 37.26 38.08 35.52 36.42 937,963 -0.80(-2.15%)
Dec 13, 2022 37.92 38.29 36.82 37.22 829,939 -0.38(-1.01%)
Dec 12, 2022 35.52 38.05 35.38 37.60 549,269 +1.95(+5.47%)
Dec 09, 2022 37.04 38.01 35.56 35.65 437,942 -1.39(-3.75%)
Dec 08, 2022 37.64 38.14 36.72 37.04 633,644 -0.48(-1.28%)
Dec 07, 2022 37.02 38.07 36.70 37.52 510,480 +0.33(+0.89%)
Dec 06, 2022 38.46 38.46 36.71 37.19 407,674 -1.33(-3.45%)
Dec 05, 2022 39.30 39.30 38.00 38.52 559,287 -0.71(-1.81%)
Dec 02, 2022 38.69 39.61 38.39 39.23 896,094 -0.03(-0.08%)
Dec 01, 2022 38.79 39.31 37.78 39.26 810,321 +0.89(+2.32%)
Nov 30, 2022 37.29 39.77 36.81 38.37 895,549 +1.37(+3.70%)
Nov 29, 2022 36.86 37.68 36.66 37.00 578,443 +0.35(+0.95%)
Nov 28, 2022 38.25 38.63 36.13 36.65 795,661 -2.10(-5.42%)
Nov 25, 2022 37.61 39.08 36.14 38.75 881,723 +1.20(+3.20%)
Nov 23, 2022 37.06 38.12 36.57 37.55 657,083 +0.58(+1.57%)
Nov 22, 2022 34.75 37.01 33.30 36.97 636,970 +2.35(+6.79%)
Nov 21, 2022 35.09 36.37 34.54 34.62 616,532 -0.37(-1.06%)
Nov 18, 2022 35.19 35.57 34.02 34.99 609,988 +0.29(+0.84%)
Nov 17, 2022 35.00 35.00 33.89 34.70 384,311 -0.21(-0.60%)
Nov 16, 2022 35.07 36.29 34.25 34.91 490,302 -0.53(-1.50%)
Nov 15, 2022 35.06 35.83 34.08 35.44 764,859 +0.49(+1.40%)
Nov 14, 2022 34.26 36.11 34.04 34.95 705,462 +0.95(+2.79%)
Nov 11, 2022 35.06 37.85 33.79 34.00 1,463,655 -1.39(-3.93%)
Nov 10, 2022 35.75 37.09 34.80 35.39 1,248,013 +0.78(+2.25%)
Nov 09, 2022 34.30 34.89 33.68 34.61 839,408 +0.19(+0.55%)
Nov 08, 2022 33.05 34.79 32.85 34.42 1,001,046 +1.62(+4.94%)
Nov 07, 2022 34.53 35.15 32.69 32.80 764,384 -1.57(-4.57%)
Nov 04, 2022 33.95 34.47 32.74 34.37 752,852 +0.51(+1.51%)
Nov 03, 2022 34.76 35.26 33.28 33.86 612,857 -1.14(-3.26%)
Nov 02, 2022 35.87 36.40 34.66 35.00 756,243 -0.87(-2.43%)
Nov 01, 2022 36.07 36.67 35.30 35.87 464,100 +0.20(+0.56%)
Oct 31, 2022 36.12 36.82 35.60 35.67 809,667 -0.69(-1.90%)
Oct 28, 2022 36.09 37.11 35.75 36.36 604,371 +0.38(+1.06%)
Oct 27, 2022 37.94 38.32 35.69 35.98 1,013,477 -1.89(-4.99%)
Oct 26, 2022 37.40 38.70 37.29 37.87 771,941 +0.47(+1.26%)
Oct 25, 2022 36.96 38.77 36.96 37.40 755,081 +0.47(+1.27%)
Oct 24, 2022 37.29 37.29 35.60 36.93 657,254 +0.65(+1.79%)
Oct 21, 2022 36.22 37.09 35.70 36.28 602,483 +0.37(+1.03%)
Oct 20, 2022 35.56 36.81 35.50 35.91 778,609 +0.20(+0.56%)
Oct 19, 2022 35.75 36.50 35.23 35.71 918,250 -0.51(-1.41%)
Oct 18, 2022 36.16 37.18 35.91 36.22 936,206 +0.47(+1.31%)
Oct 17, 2022 35.20 37.05 34.56 35.75 1,388,740 +1.21(+3.50%)
Oct 14, 2022 35.65 35.90 34.25 34.54 1,079,091 -0.99(-2.79%)
Oct 13, 2022 32.60 35.73 31.97 35.53 1,538,881 +1.92(+5.71%)
Oct 12, 2022 33.20 34.32 32.87 33.61 656,411 +0.54(+1.63%)
Oct 11, 2022 33.88 35.17 31.80 33.07 1,618,671 -1.09(-3.19%)
Oct 10, 2022 31.94 35.48 31.43 34.16 2,811,263 +1.70(+5.24%)
Oct 07, 2022 32.71 33.87 30.96 32.46 5,515,748 -0.36(-1.10%)
Oct 06, 2022 30.09 33.36 30.00 32.82 2,830,525 +3.05(+10.25%)
Oct 05, 2022 28.67 30.44 28.19 29.77 1,519,293 -1.39(-4.46%)
Oct 04, 2022 30.18 31.31 29.18 31.16 1,052,503 +1.41(+4.74%)
Oct 03, 2022 28.93 30.71 28.13 29.75 1,312,522 +1.60(+5.68%)
Sep 30, 2022 30.19 31.29 27.11 28.15 4,427,826 -2.04(-6.76%)
Sep 29, 2022 29.36 30.49 28.75 30.19 1,453,837 +0.96(+3.28%)
Sep 28, 2022 29.16 29.50 28.40 29.23 635,186 +0.27(+0.93%)
Sep 27, 2022 28.68 29.45 27.95 28.96 679,855 +0.78(+2.77%)
Sep 26, 2022 28.00 29.08 26.69 28.18 729,303 +0.31(+1.11%)
Sep 23, 2022 28.61 28.80 27.02 27.87 851,706 -1.28(-4.39%)
Sep 22, 2022 29.17 29.66 28.18 29.15 494,623 -0.05(-0.17%)
Sep 21, 2022 29.82 30.35 28.50 29.20 986,270 -0.67(-2.24%)
Sep 20, 2022 31.00 31.00 29.56 29.87 1,529,489 -1.05(-3.40%)
Sep 19, 2022 28.50 31.16 28.00 30.92 1,841,149 +1.54(+5.24%)
Sep 16, 2022 30.37 30.40 28.82 29.38 5,547,982 -1.48(-4.80%)
Sep 15, 2022 30.23 31.87 28.85 30.86 2,165,619 +0.60(+1.98%)
Sep 14, 2022 29.31 31.01 27.30 30.26 2,386,027 +0.67(+2.26%)
Sep 13, 2022 27.51 29.67 27.15 29.59 1,440,966 +1.47(+5.23%)
Sep 12, 2022 30.38 30.40 27.68 28.12 1,493,953 -1.76(-5.89%)
Sep 09, 2022 27.40 31.84 27.30 29.88 4,295,483 +2.85(+10.54%)
Sep 08, 2022 31.30 32.80 27.00 27.03 13,099,456 +9.13(+51.01%)
Sep 07, 2022 17.16 18.10 17.16 17.90 200,138 +0.75(+4.37%)
Sep 06, 2022 17.51 19.18 17.00 17.15 3,948,947 -0.93(-5.14%)
Sep 02, 2022 23.97 23.97 15.80 18.08 7,601,560 -5.46(-23.19%)
Sep 01, 2022 24.98 25.13 22.62 23.54 1,062,094 -1.70(-6.74%)
Aug 31, 2022 24.20 25.52 23.74 25.24 662,052 +1.21(+5.04%)
Aug 30, 2022 25.50 25.91 23.63 24.03 1,032,885 -1.47(-5.76%)
Aug 29, 2022 26.14 26.78 24.89 25.50 681,411 -0.81(-3.08%)
Aug 26, 2022 26.54 26.86 25.91 26.31 578,846 -0.15(-0.57%)
Aug 25, 2022 25.44 26.51 25.00 26.46 604,699 +1.15(+4.54%)
Aug 24, 2022 25.30 26.47 25.06 25.31 507,657 +0.12(+0.48%)
Aug 23, 2022 24.72 25.30 24.29 25.19 345,199 +0.38(+1.53%)
Aug 22, 2022 24.43 25.13 23.52 24.81 295,136 -0.05(-0.20%)
Aug 19, 2022 25.76 26.04 24.45 24.86 474,322 -0.99(-3.83%)
Aug 18, 2022 24.79 26.11 24.27 25.85 529,848 +1.21(+4.91%)
Aug 17, 2022 24.88 25.21 24.01 24.64 428,571 -0.35(-1.40%)
Aug 16, 2022 25.18 25.28 24.07 24.99 350,474 -0.28(-1.11%)
Aug 15, 2022 25.45 26.06 24.58 25.27 371,914 +0.21(+0.84%)
Aug 12, 2022 25.81 26.71 24.34 25.06 432,244 -0.94(-3.62%)
Aug 11, 2022 26.00 29.07 25.59 26.00 1,074,129 -0.51(-1.92%)
Aug 10, 2022 25.86 26.68 25.48 26.51 580,203 +1.01(+3.96%)
Aug 09, 2022 24.49 26.18 24.00 25.50 668,831 +0.68(+2.74%)
Aug 08, 2022 23.99 25.77 22.64 24.82 585,710 -0.10(-0.40%)
Aug 05, 2022 25.42 26.14 23.45 24.92 712,802 -0.80(-3.11%)
Aug 04, 2022 25.49 26.36 25.49 25.72 426,744 +0.11(+0.43%)
Aug 03, 2022 27.11 28.30 25.59 25.61 766,501 -1.14(-4.26%)
Aug 02, 2022 25.60 26.82 24.94 26.75 619,022 +0.94(+3.64%)
Aug 01, 2022 26.99 27.34 25.70 25.81 487,846 -1.18(-4.37%)
Jul 29, 2022 26.53 27.16 25.65 26.99 586,094 +0.69(+2.62%)
Jul 28, 2022 25.23 26.41 24.10 26.30 705,665 +1.38(+5.54%)
Jul 27, 2022 22.71 25.01 22.44 24.92 964,360 +2.14(+9.39%)
Jul 26, 2022 21.22 23.61 21.07 22.78 964,844 +1.56(+7.35%)
Jul 25, 2022 21.86 22.28 20.32 21.22 565,200 -0.83(-3.76%)
Jul 22, 2022 22.63 23.69 20.73 22.05 771,265 -0.40(-1.78%)
Jul 21, 2022 22.65 23.00 21.70 22.45 1,220,092 +0.07(+0.31%)
Jul 20, 2022 20.78 22.74 20.67 22.38 787,748 +1.52(+7.29%)
Jul 19, 2022 20.05 21.99 19.54 20.86 494,664 +0.37(+1.81%)
Jul 18, 2022 20.51 22.29 20.18 20.49 577,434 -0.01(-0.05%)
Jul 15, 2022 20.38 20.99 20.07 20.50 425,186 +0.21(+1.03%)
Jul 14, 2022 20.00 21.13 19.68 20.29 665,637 +0.11(+0.55%)
Jul 13, 2022 20.41 21.16 20.03 20.18 394,237 -0.79(-3.77%)
Jul 12, 2022 21.68 22.10 20.42 20.97 431,152 -0.90(-4.12%)
Jul 11, 2022 22.05 22.43 20.77 21.87 583,180 -0.34(-1.53%)
Jul 08, 2022 21.44 23.42 20.44 22.21 1,074,222 +0.21(+0.95%)
Jul 07, 2022 20.64 22.50 19.74 22.00 1,711,216 +1.41(+6.85%)
Jul 06, 2022 20.14 22.78 18.44 20.59 1,669,606 +1.09(+5.59%)
Jul 05, 2022 22.63 23.17 19.10 19.50 2,031,437 +0.03(+0.15%)
Jul 01, 2022 18.85 20.35 18.74 19.47 509,866 +0.21(+1.09%)
Jun 30, 2022 17.83 19.67 17.82 19.26 458,743 +1.08(+5.94%)
Jun 29, 2022 19.39 19.78 17.68 18.18 504,163 -1.50(-7.62%)
Jun 28, 2022 19.55 20.14 19.06 19.68 334,207 -0.25(-1.25%)
Jun 27, 2022 18.83 20.44 18.42 19.93 468,799 +1.22(+6.52%)
Jun 24, 2022 20.03 20.30 17.85 18.71 954,215 -1.09(-5.51%)
Jun 23, 2022 17.68 20.74 16.97 19.80 956,643 +2.25(+12.82%)
Jun 22, 2022 17.09 18.61 16.30 17.55 508,539 -0.56(-3.09%)
Jun 21, 2022 17.99 18.35 15.96 18.11 739,079 +0.28(+1.57%)
Jun 17, 2022 16.75 18.19 16.75 17.83 803,944 +1.12(+6.70%)
Jun 16, 2022 15.53 17.34 15.19 16.71 851,423 +0.93(+5.89%)
Jun 15, 2022 16.06 16.34 14.90 15.78 978,789 -0.41(-2.53%)
Jun 14, 2022 13.50 16.42 12.71 16.19 1,399,411 +3.19(+24.54%)
Jun 13, 2022 13.09 15.14 12.93 13.00 1,222,434 -0.53(-3.92%)
Jun 10, 2022 12.66 13.92 12.39 13.53 389,697 -0.03(-0.22%)
Jun 09, 2022 14.36 14.67 13.18 13.56 477,306 -1.09(-7.44%)
Jun 08, 2022 11.91 14.68 11.89 14.65 859,334 +2.64(+21.98%)
Jun 07, 2022 11.96 12.52 11.83 12.01 277,085 -0.16(-1.31%)
Jun 06, 2022 12.02 12.40 11.50 12.17 792,836 -0.18(-1.46%)
Jun 03, 2022 13.30 13.94 11.42 12.35 21,153,180 +2.58(+26.41%)
Jun 02, 2022 8.560 9.820 8.350 9.770 162,717 +1.22(+14.27%)
Jun 01, 2022 8.990 9.000 8.410 8.550 129,304 -0.34(-3.82%)
May 31, 2022 8.900 9.490 8.620 8.890 133,471 +0.11(+1.25%)
May 27, 2022 7.920 8.850 7.645 8.780 120,796 +0.94(+11.99%)
May 26, 2022 8.520 8.520 7.830 7.840 134,696 -0.73(-8.52%)
May 25, 2022 8.540 8.850 8.430 8.570 297,358 +0.12(+1.42%)
May 24, 2022 8.360 8.500 8.137 8.450 142,845 +0.03(+0.36%)
May 23, 2022 8.840 8.840 8.220 8.420 159,781 -0.28(-3.22%)
May 20, 2022 9.140 9.170 8.280 8.700 295,080 -0.32(-3.55%)
May 19, 2022 8.730 9.120 8.565 9.020 216,147 +0.28(+3.20%)
May 18, 2022 8.580 8.990 8.570 8.740 220,177 -0.04(-0.46%)
May 17, 2022 8.380 8.870 7.989 8.780 116,349 +0.45(+5.40%)
May 16, 2022 8.380 8.595 8.130 8.330 89,412 -0.12(-1.42%)
May 13, 2022 7.530 8.750 7.300 8.450 205,607 +0.97(+12.97%)
May 12, 2022 6.800 7.590 6.510 7.480 206,851 +0.63(+9.20%)
May 11, 2022 7.660 7.720 6.790 6.850 267,146 -0.86(-11.15%)
May 10, 2022 7.150 7.710 6.820 7.710 375,680 +0.63(+8.90%)
May 09, 2022 7.590 7.947 7.000 7.080 360,019 -0.57(-7.45%)
May 06, 2022 9.170 9.442 7.640 7.650 501,022 -1.63(-17.56%)
May 05, 2022 10.04 10.15 9.170 9.280 290,506 -0.84(-8.30%)
May 04, 2022 9.710 10.21 9.280 10.12 122,542 +0.33(+3.37%)
May 03, 2022 9.090 9.940 9.000 9.790 138,107 +0.66(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.