Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
6.000
+0.050 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.550
5.550
5.260
5.310
12,788
-0.14(-2.57%)
Apr 28, 2022
5.470
5.470
5.050
5.450
26,603
+0.27(+5.21%)
Apr 27, 2022
5.280
5.350
5.120
5.180
14,252
-0.09(-1.71%)
Apr 26, 2022
5.430
5.480
5.150
5.270
39,377
-0.20(-3.66%)
Apr 25, 2022
5.280
5.550
5.250
5.470
30,896
+0.19(+3.60%)
Apr 22, 2022
5.380
5.385
5.130
5.280
12,350
-0.10(-1.86%)
Apr 21, 2022
5.500
5.500
5.300
5.380
19,028
-0.10(-1.82%)
Apr 20, 2022
5.570
5.660
5.450
5.480
17,439
-0.20(-3.52%)
Apr 19, 2022
5.470
5.785
5.340
5.680
18,464
+0.22(+4.03%)
Apr 18, 2022
5.290
5.636
5.160
5.460
41,506
+0.10(+1.87%)
Apr 14, 2022
5.800
5.800
5.190
5.360
71,409
-0.31(-5.47%)
Apr 13, 2022
5.720
5.800
5.590
5.670
48,233
-0.11(-1.91%)
Apr 12, 2022
6.000
6.135
5.730
5.780
34,994
-0.12(-2.03%)
Apr 11, 2022
5.500
6.100
5.430
5.900
40,222
+0.24(+4.24%)
Apr 08, 2022
5.730
5.840
5.630
5.660
43,741
-0.30(-5.03%)
Apr 07, 2022
6.000
6.050
5.785
5.960
47,134
-0.09(-1.49%)
Apr 06, 2022
6.260
6.260
6.030
6.050
42,594
-0.32(-5.02%)
Apr 05, 2022
7.000
7.000
6.280
6.370
52,522
-0.71(-10.03%)
Apr 04, 2022
7.400
7.440
6.960
7.080
27,646
+0.05(+0.71%)
Apr 01, 2022
7.180
7.210
6.900
7.030
21,116
-0.15(-2.09%)
Mar 31, 2022
7.580
7.580
6.961
7.180
34,116
-0.52(-6.75%)
Mar 30, 2022
7.780
7.940
7.520
7.700
20,603
+0.09(+1.18%)
Mar 29, 2022
6.910
7.765
6.890
7.610
88,596
+0.76(+11.09%)
Mar 28, 2022
7.000
7.000
6.670
6.850
20,138
-0.03(-0.44%)
Mar 25, 2022
7.030
7.030
6.787
6.880
5,214
-0.22(-3.10%)
Mar 24, 2022
6.840
7.100
6.785
7.100
5,052
+0.25(+3.65%)
Mar 23, 2022
7.030
7.250
6.410
6.850
19,447
+0.20(+3.01%)
Mar 22, 2022
6.540
6.870
6.530
6.650
13,197
+0.31(+4.89%)
Mar 21, 2022
7.170
7.170
6.260
6.340
22,126
-0.36(-5.37%)
Mar 18, 2022
6.250
6.740
6.250
6.700
30,929
+0.38(+6.01%)
Mar 17, 2022
6.450
6.540
6.250
6.320
37,428
-0.13(-2.02%)
Mar 16, 2022
6.360
6.653
6.360
6.450
15,408
+0.15(+2.38%)
Mar 15, 2022
6.300
6.580
6.220
6.300
25,147
-0.08(-1.25%)
Mar 14, 2022
6.830
6.840
6.155
6.380
89,514
-0.45(-6.59%)
Mar 11, 2022
7.320
7.440
6.740
6.830
57,747
-0.43(-5.92%)
Mar 10, 2022
6.760
7.450
6.760
7.260
52,249
+0.20(+2.83%)
Mar 09, 2022
6.840
7.230
6.840
7.060
41,201
+0.32(+4.75%)
Mar 08, 2022
6.340
7.220
6.180
6.740
50,166
+0.44(+6.98%)
Mar 07, 2022
6.620
6.620
6.110
6.300
93,790
-0.17(-2.63%)
Mar 04, 2022
6.850
6.910
6.360
6.470
38,743
-0.43(-6.23%)
Mar 03, 2022
7.470
7.470
6.690
6.900
34,546
-0.24(-3.36%)
Mar 02, 2022
6.930
7.320
6.400
7.140
83,927
+0.71(+11.04%)
Mar 01, 2022
6.470
6.530
6.100
6.430
50,207
+0.21(+3.38%)
Feb 28, 2022
6.060
6.230
5.920
6.220
29,801
+0.15(+2.47%)
Feb 25, 2022
6.260
6.160
5.960
6.070
9,990
-0.20(-3.19%)
Feb 24, 2022
5.660
6.320
5.570
6.270
23,685
+0.33(+5.56%)
Feb 23, 2022
6.210
6.397
5.940
5.940
24,100
-0.18(-2.94%)
Feb 22, 2022
6.600
6.600
6.060
6.120
47,435
-0.42(-6.42%)
Feb 18, 2022
6.540
0
-0.46(-6.57%)
Feb 17, 2022
7.100
7.310
6.850
7.000
21,117
-0.10(-1.41%)
Feb 16, 2022
7.280
7.280
6.710
7.100
44,207
-0.10(-1.39%)
Feb 15, 2022
7.330
7.420
7.010
7.200
37,205
-0.09(-1.23%)
Feb 14, 2022
7.240
7.360
7.080
7.290
17,733
+0.03(+0.41%)
Feb 11, 2022
7.870
7.870
7.130
7.260
61,119
-0.49(-6.32%)
Feb 10, 2022
6.950
7.980
6.757
7.750
132,352
+0.78(+11.19%)
Feb 09, 2022
6.750
7.259
6.500
6.970
177,615
+0.08(+1.16%)
Feb 08, 2022
5.710
7.020
5.640
6.890
464,223
+1.50(+27.83%)
Feb 07, 2022
5.340
5.460
5.250
5.390
8,424
+0.18(+3.45%)
Feb 04, 2022
5.100
5.300
5.030
5.210
14,162
+0.05(+0.97%)
Feb 03, 2022
5.200
5.070
5.160
5,028
-0.17(-3.19%)
Feb 02, 2022
5.420
5.500
5.200
5.330
6,833
-0.04(-0.74%)
Feb 01, 2022
5.020
5.400
4.950
5.370
16,204
+0.31(+6.13%)
Jan 31, 2022
4.700
5.060
9,807
+0.29(+6.08%)
Jan 28, 2022
4.620
4.872
4.600
4.770
20,265
+0.15(+3.25%)
Jan 27, 2022
4.900
5.030
4.610
4.620
25,895
-0.17(-3.55%)
Jan 26, 2022
4.980
5.160
4.790
4.790
21,051
-0.03(-0.62%)
Jan 25, 2022
5.390
5.390
4.600
4.820
32,921
-0.12(-2.43%)
Jan 24, 2022
5.470
5.470
4.720
4.940
72,431
-0.78(-13.64%)
Jan 21, 2022
5.400
5.880
5.320
5.720
167,003
+0.32(+5.93%)
Jan 20, 2022
4.690
5.510
4.690
5.400
45,187
+0.68(+14.41%)
Jan 19, 2022
4.750
4.790
4.600
4.720
28,375
+0.06(+1.29%)
Jan 18, 2022
4.740
4.750
4.505
4.660
15,723
-0.05(-1.06%)
Jan 14, 2022
4.710
0
+0.05(+1.07%)
Jan 13, 2022
4.890
4.890
4.630
4.660
18,516
-0.23(-4.70%)
Jan 12, 2022
4.950
4.960
4.835
4.890
18,227
+0.05(+1.14%)
Jan 11, 2022
4.690
4.940
4.580
4.835
11,644
+0.15(+3.09%)
Jan 10, 2022
4.960
5.038
4.610
4.690
29,329
-0.39(-7.68%)
Jan 07, 2022
4.820
5.090
4.803
5.080
23,313
+0.29(+6.05%)
Jan 06, 2022
4.740
4.913
4.576
4.790
43,058
-0.01(-0.21%)
Jan 05, 2022
4.920
5.030
4.740
4.800
17,284
-0.11(-2.24%)
Jan 04, 2022
5.070
5.220
4.860
4.910
60,682
-0.34(-6.43%)
Jan 03, 2022
5.300
5.450
5.090
5.247
10,875
+0.22(+4.32%)
Dec 31, 2021
5.350
5.420
5.020
5.030
117,098
-0.28(-5.27%)
Dec 30, 2021
5.170
5.470
5.170
5.310
57,480
+0.12(+2.38%)
Dec 29, 2021
5.320
5.515
5.170
5.187
55,949
-0.12(-2.32%)
Dec 28, 2021
5.590
5.710
5.280
5.310
74,044
-0.20(-3.63%)
Dec 27, 2021
5.670
5.750
5.450
5.510
26,256
-0.17(-3.08%)
Dec 23, 2021
5.400
5.685
5.300
5.685
47,867
+0.28(+5.28%)
Dec 22, 2021
5.500
5.500
5.320
5.400
68,026
-0.08(-1.46%)
Dec 21, 2021
5.290
5.480
5.177
5.480
28,818
+0.33(+6.41%)
Dec 20, 2021
5.310
5.510
5.021
5.150
36,775
-0.19(-3.56%)
Dec 17, 2021
5.140
5.500
5.020
5.340
45,552
+0.15(+2.89%)
Dec 16, 2021
5.640
5.640
5.150
5.190
53,656
-0.28(-5.10%)
Dec 15, 2021
5.180
5.530
4.880
5.469
65,895
+0.31(+5.98%)
Dec 14, 2021
5.130
5.210
5.000
5.160
35,908
-0.01(-0.19%)
Dec 13, 2021
5.360
5.360
5.100
5.170
32,248
-0.22(-4.08%)
Dec 10, 2021
5.930
5.930
5.390
5.390
117,609
-0.26(-4.60%)
Dec 09, 2021
6.380
6.380
5.510
5.650
62,133
-0.31(-5.20%)
Dec 08, 2021
5.650
6.000
5.650
5.960
24,358
+0.38(+6.81%)
Dec 07, 2021
5.830
5.970
5.580
5.580
28,675
+0.04(+0.72%)
Dec 06, 2021
5.410
5.960
5.410
5.540
36,757
+0.15(+2.78%)
Dec 03, 2021
5.730
5.730
5.355
5.390
60,835
-0.45(-7.71%)
Dec 02, 2021
5.630
5.930
5.385
5.840
87,339
+0.18(+3.18%)
Dec 01, 2021
6.140
6.140
5.600
5.660
66,903
-0.50(-8.12%)
Nov 30, 2021
5.930
6.170
5.780
6.160
38,764
+0.23(+3.88%)
Nov 29, 2021
6.160
6.210
5.910
5.930
41,476
-0.22(-3.58%)
Nov 26, 2021
6.010
6.190
5.940
6.150
84,772
-0.15(-2.38%)
Nov 24, 2021
6.250
6.390
6.120
6.300
22,617
+0.05(+0.80%)
Nov 23, 2021
6.590
6.590
6.076
6.250
80,997
-0.42(-6.23%)
Nov 22, 2021
6.850
7.100
6.540
6.665
76,819
+0.13(+2.07%)
Nov 19, 2021
6.550
6.550
6.300
6.530
62,032
-0.02(-0.31%)
Nov 18, 2021
7.000
6.550
6.510
6.550
48,610
-0.40(-5.76%)
Nov 17, 2021
7.160
7.190
6.900
6.950
28,081
-0.18(-2.52%)
Nov 16, 2021
7.070
7.310
6.770
7.130
42,093
+0.10(+1.42%)
Nov 15, 2021
7.780
7.810
6.970
7.030
111,593
-0.84(-10.67%)
Nov 12, 2021
7.990
7.990
7.780
7.870
29,620
-0.08(-1.01%)
Nov 11, 2021
7.850
8.140
7.770
7.950
36,688
+0.04(+0.51%)
Nov 10, 2021
8.510
7.910
107,345
-0.61(-7.16%)
Nov 09, 2021
8.900
9.100
8.420
8.520
82,371
-0.66(-7.19%)
Nov 08, 2021
9.000
9.750
8.845
9.180
138,760
+0.30(+3.38%)
Nov 05, 2021
8.820
8.938
8.560
8.880
29,971
+0.20(+2.30%)
Nov 04, 2021
8.660
8.730
8.390
8.680
54,072
+0.05(+0.58%)
Nov 03, 2021
8.000
8.752
8.000
8.630
22,960
+0.66(+8.28%)
Nov 02, 2021
8.200
8.360
7.960
7.970
26,230
-0.32(-3.86%)
Nov 01, 2021
8.020
8.680
8.020
8.290
50,237
+0.27(+3.37%)
Oct 29, 2021
8.350
8.430
7.900
8.020
57,297
-0.31(-3.72%)
Oct 28, 2021
8.600
8.600
8.250
8.330
29,099
-0.09(-1.07%)
Oct 27, 2021
8.800
8.800
8.380
8.420
34,431
-0.36(-4.10%)
Oct 26, 2021
8.890
8.780
9,477
-0.18(-2.01%)
Oct 25, 2021
8.990
9.100
8.870
8.960
22,133
-0.10(-1.10%)
Oct 22, 2021
9.300
9.300
8.870
9.060
39,038
-0.31(-3.31%)
Oct 21, 2021
9.080
9.680
9.080
9.370
39,453
+0.16(+1.74%)
Oct 20, 2021
9.100
9.340
8.761
9.210
41,625
-0.02(-0.22%)
Oct 19, 2021
9.130
9.330
8.970
9.230
48,463
+0.08(+0.87%)
Oct 18, 2021
9.250
9.450
9.050
9.150
13,565
-0.20(-2.14%)
Oct 15, 2021
9.930
9.975
9.219
9.350
34,104
-0.59(-5.94%)
Oct 14, 2021
10.89
10.89
9.850
9.940
75,348
-0.68(-6.40%)
Oct 13, 2021
9.780
10.62
9.560
10.62
36,893
+0.70(+7.06%)
Oct 12, 2021
10.22
10.22
9.700
9.920
27,092
-0.08(-0.80%)
Oct 11, 2021
10.24
10.27
10.00
10.00
5,730
-0.20(-1.96%)
Oct 08, 2021
10.22
10.22
9.900
10.20
17,876
-0.05(-0.49%)
Oct 07, 2021
9.980
10.32
9.850
10.25
16,800
+0.27(+2.71%)
Oct 06, 2021
10.24
11.00
9.570
9.980
43,461
+0.02(+0.20%)
Oct 05, 2021
9.900
10.03
9.652
9.960
20,819
+0.18(+1.84%)
Oct 04, 2021
10.07
10.39
9.590
9.780
42,296
-0.42(-4.12%)
Oct 01, 2021
9.670
10.20
9.250
10.20
80,555
+0.65(+6.81%)
Sep 30, 2021
9.570
9.650
9.033
9.550
12,133
+0.10(+1.06%)
Sep 29, 2021
9.670
9.790
9.450
9.450
34,581
-0.14(-1.46%)
Sep 28, 2021
10.09
10.21
9.430
9.590
29,891
-0.47(-4.67%)
Sep 27, 2021
10.18
10.28
10.00
10.06
31,109
-0.26(-2.52%)
Sep 24, 2021
10.40
10.51
10.17
10.32
40,423
-0.27(-2.55%)
Sep 23, 2021
10.11
10.60
10.11
10.59
34,116
+0.47(+4.64%)
Sep 22, 2021
10.16
10.34
9.960
10.12
39,073
-0.32(-3.07%)
Sep 21, 2021
9.900
10.45
9.700
10.44
91,197
+0.76(+7.85%)
Sep 20, 2021
10.20
10.20
9.520
9.680
77,723
-0.82(-7.81%)
Sep 17, 2021
10.74
10.74
10.07
10.50
64,969
-0.19(-1.78%)
Sep 16, 2021
10.38
10.72
10.36
10.69
25,854
+0.11(+1.04%)
Sep 15, 2021
10.20
10.86
10.20
10.58
52,189
+0.20(+1.93%)
Sep 14, 2021
11.35
11.35
10.37
10.38
54,836
-0.58(-5.29%)
Sep 13, 2021
11.00
11.35
10.74
10.96
44,243
-0.11(-0.99%)
Sep 10, 2021
11.25
11.54
11.07
11.07
149,429
-0.08(-0.72%)
Sep 09, 2021
11.55
11.55
10.97
11.15
79,306
-0.44(-3.80%)
Sep 08, 2021
11.51
11.73
10.95
11.59
75,704
+0.15(+1.31%)
Sep 07, 2021
12.15
12.15
11.19
11.44
87,180
-0.54(-4.49%)
Sep 03, 2021
12.06
12.32
11.83
11.98
55,544
-0.08(-0.69%)
Sep 02, 2021
12.22
12.27
11.62
12.06
71,594
+0.46(+3.97%)
Sep 01, 2021
12.32
12.50
11.45
11.60
98,320
-0.67(-5.46%)
Aug 31, 2021
11.19
12.27
10.82
12.27
219,829
+1.15(+10.34%)
Aug 30, 2021
10.25
11.41
10.10
11.12
104,485
+0.92(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.