Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.830 1.740 1.810 909,700 -0.03(-1.63%)
Apr 29, 2021 1.820 1.850 1.690 1.840 1,452,312 +0.08(+4.55%)
Apr 28, 2021 1.810 1.830 1.720 1.760 1,334,993 -0.03(-1.68%)
Apr 27, 2021 1.910 1.920 1.760 1.790 1,025,322 -0.07(-3.76%)
Apr 26, 2021 1.990 1.990 1.840 1.860 1,093,049 -0.11(-5.58%)
Apr 23, 2021 1.870 1.970 1.830 1.970 833,100 +0.12(+6.49%)
Apr 22, 2021 1.970 1.990 1.840 1.850 854,431 -0.13(-6.57%)
Apr 21, 2021 1.760 1.990 1.760 1.980 1,315,175 +0.19(+10.61%)
Apr 20, 2021 1.820 1.850 1.740 1.790 859,887 -0.03(-1.65%)
Apr 19, 2021 1.930 1.930 1.780 1.820 658,703 -0.07(-3.70%)
Apr 16, 2021 1.830 1.930 1.755 1.890 1,239,500 +0.04(+2.16%)
Apr 15, 2021 1.870 1.920 1.820 1.850 980,844 -0.02(-1.07%)
Apr 14, 2021 1.900 1.930 1.860 1.870 731,897 -0.04(-2.09%)
Apr 13, 2021 1.930 1.980 1.820 1.910 2,052,477 -0.02(-1.04%)
Apr 12, 2021 2.060 2.080 1.930 1.930 1,088,356 -0.12(-5.85%)
Apr 09, 2021 2.190 2.190 2.030 2.050 1,011,000 -0.12(-5.53%)
Apr 08, 2021 2.100 2.170 1.860 2.170 3,390,085 +0.07(+3.33%)
Apr 07, 2021 2.120 2.180 2.050 2.100 1,163,036 -0.05(-2.33%)
Apr 06, 2021 2.200 2.240 2.130 2.150 686,718 -0.08(-3.59%)
Apr 05, 2021 2.250 2.250 2.180 2.230 640,594 +0.04(+1.83%)
Apr 01, 2021 2.190 2.240 2.140 2.190 524,400 +0.01(+0.46%)
Mar 31, 2021 2.180 2.200 2.120 2.180 567,120 +0.03(+1.40%)
Mar 30, 2021 2.110 2.150 2.060 2.150 593,021 +0.01(+0.47%)
Mar 29, 2021 2.270 2.280 2.100 2.140 991,891 -0.16(-6.96%)
Mar 26, 2021 2.270 2.300 2.160 2.300 588,100 +0.06(+2.68%)
Mar 25, 2021 2.140 2.280 2.130 2.240 892,235 +0.06(+2.75%)
Mar 24, 2021 2.300 2.340 2.170 2.180 821,097 -0.10(-4.39%)
Mar 23, 2021 2.500 2.500 2.230 2.280 1,301,923 -0.17(-6.94%)
Mar 22, 2021 2.480 2.540 2.430 2.450 819,659 -0.03(-1.21%)
Mar 19, 2021 2.540 2.610 2.430 2.480 6,016,500 -0.01(-0.40%)
Mar 18, 2021 2.490 2.610 2.430 2.490 1,297,340 +0.00(+0.00%)
Mar 17, 2021 2.290 2.610 2.280 2.490 1,805,273 -0.02(-0.80%)
Mar 16, 2021 2.610 2.640 2.460 2.510 1,108,210 -0.10(-3.83%)
Mar 15, 2021 2.430 2.660 2.430 2.610 1,840,190 +0.10(+3.98%)
Mar 12, 2021 2.400 2.540 2.400 2.510 775,200 +0.05(+2.03%)
Mar 11, 2021 2.310 2.470 2.305 2.460 1,049,045 +0.17(+7.42%)
Mar 10, 2021 2.290 2.360 2.230 2.290 960,729 +0.02(+0.88%)
Mar 09, 2021 2.290 2.450 2.260 2.270 1,108,581 +0.01(+0.44%)
Mar 08, 2021 2.430 2.430 2.190 2.260 886,542 -0.02(-0.88%)
Mar 05, 2021 2.390 2.390 2.020 2.280 1,757,100 -0.02(-0.87%)
Mar 04, 2021 2.500 2.500 2.200 2.300 2,270,524 -0.22(-8.73%)
Mar 03, 2021 2.590 2.670 2.520 2.520 1,015,201 -0.13(-4.91%)
Mar 02, 2021 2.620 2.770 2.560 2.650 1,343,191 +0.06(+2.32%)
Mar 01, 2021 2.510 2.680 2.480 2.590 1,283,285 +0.15(+6.15%)
Feb 26, 2021 2.490 2.600 2.330 2.440 1,363,200 -0.03(-1.21%)
Feb 25, 2021 2.600 2.650 2.450 2.470 1,274,944 -0.22(-8.18%)
Feb 24, 2021 2.520 2.750 2.510 2.690 1,359,107 +0.27(+11.16%)
Feb 23, 2021 2.520 2.570 2.340 2.420 1,781,971 -0.29(-10.70%)
Feb 22, 2021 2.440 2.860 2.430 2.710 2,584,950 +0.18(+7.11%)
Feb 19, 2021 2.600 2.690 2.500 2.530 1,772,500 -0.13(-4.89%)
Feb 18, 2021 2.710 2.740 2.370 2.660 2,488,106 -0.11(-3.97%)
Feb 17, 2021 2.790 2.870 2.700 2.770 1,368,584 -0.13(-4.48%)
Feb 16, 2021 2.900 2.950 2.810 2.900 2,530,178 -0.03(-1.02%)
Feb 12, 2021 2.820 2.945 2.670 2.930 1,690,400 +0.10(+3.53%)
Feb 11, 2021 2.970 3.000 2.650 2.830 2,460,126 -0.03(-1.05%)
Feb 10, 2021 2.960 3.000 2.750 2.860 2,095,673 -0.08(-2.72%)
Feb 09, 2021 3.170 3.170 2.800 2.940 5,383,705 -0.18(-5.77%)
Feb 08, 2021 2.910 3.270 2.910 3.120 7,351,028 +0.45(+16.85%)
Feb 05, 2021 2.540 2.750 2.530 2.670 5,176,300 +0.17(+6.80%)
Feb 04, 2021 2.490 2.550 2.390 2.500 4,075,412 +0.19(+8.23%)
Feb 03, 2021 2.400 2.410 2.150 2.310 7,375,069 +0.30(+14.93%)
Feb 02, 2021 1.830 2.180 1.750 2.010 8,846,393 +0.31(+18.24%)
Feb 01, 2021 1.740 1.850 1.690 1.700 2,865,283 +0.02(+1.19%)
Jan 29, 2021 1.730 1.940 1.670 1.680 4,306,000 -0.02(-1.18%)
Jan 28, 2021 1.720 1.750 1.490 1.700 11,359,155 -0.11(-6.08%)
Jan 27, 2021 1.950 1.980 1.710 1.810 1,318,262 -0.13(-6.70%)
Jan 26, 2021 2.060 2.070 1.920 1.940 1,311,037 -0.17(-8.06%)
Jan 25, 2021 2.110 2.250 2.060 2.110 1,004,591 +0.03(+1.44%)
Jan 22, 2021 2.090 2.098 2.010 2.080 328,200 -0.02(-0.95%)
Jan 21, 2021 2.070 2.140 2.010 2.100 496,842 +0.06(+2.94%)
Jan 20, 2021 2.110 2.110 2.020 2.040 860,379 -0.07(-3.32%)
Jan 19, 2021 2.140 2.140 2.040 2.110 682,677 +0.02(+0.96%)
Jan 15, 2021 2.110 2.160 2.020 2.090 362,900 +0.01(+0.48%)
Jan 14, 2021 2.010 2.100 2.000 2.080 614,249 +0.10(+5.05%)
Jan 13, 2021 2.070 2.080 1.950 1.980 599,547 -0.07(-3.41%)
Jan 12, 2021 2.000 2.090 1.980 2.050 651,427 +0.08(+4.06%)
Jan 11, 2021 1.970 1.990 1.900 1.970 409,659 +0.03(+1.55%)
Jan 08, 2021 2.050 2.050 1.880 1.940 816,100 -0.03(-1.52%)
Jan 07, 2021 2.040 2.070 1.950 1.970 800,631 -0.07(-3.43%)
Jan 06, 2021 2.030 2.100 1.980 2.040 1,005,716 +0.04(+2.00%)
Jan 05, 2021 2.060 2.099 2.000 2.000 502,347 -0.08(-3.85%)
Jan 04, 2021 2.200 2.210 1.980 2.080 577,961 -0.11(-5.02%)
Dec 31, 2020 2.190 2.190 2.190 631,219 -0.05(-2.23%)
Dec 30, 2020 2.400 2.430 2.210 2.240 631,219 -0.14(-5.88%)
Dec 29, 2020 2.560 2.580 2.370 2.380 336,934 -0.12(-4.80%)
Dec 28, 2020 2.590 2.600 2.500 2.500 178,624 -0.06(-2.34%)
Dec 24, 2020 2.660 2.670 2.520 2.560 100,600 -0.08(-3.03%)
Dec 23, 2020 2.640 2.640 2.500 2.640 203,029 -0.01(-0.38%)
Dec 22, 2020 2.600 2.690 2.470 2.650 347,106 +0.11(+4.33%)
Dec 21, 2020 2.510 2.560 2.370 2.540 303,221 +0.06(+2.42%)
Dec 18, 2020 2.700 2.780 2.460 2.480 809,100 -0.17(-6.42%)
Dec 17, 2020 2.700 2.710 2.580 2.650 219,173 +0.01(+0.38%)
Dec 16, 2020 2.640 2.710 2.540 2.640 190,407 +0.01(+0.38%)
Dec 15, 2020 2.390 2.650 2.300 2.630 416,735 +0.07(+2.73%)
Dec 14, 2020 2.490 2.570 2.460 2.560 273,525 +0.03(+1.19%)
Dec 11, 2020 2.520 2.570 2.270 2.530 541,600 -0.01(-0.39%)
Dec 10, 2020 2.280 2.550 2.250 2.540 621,078 +0.26(+11.40%)
Dec 09, 2020 2.440 2.450 2.260 2.280 345,241 -0.14(-5.79%)
Dec 08, 2020 2.470 2.500 2.370 2.420 421,965 -0.06(-2.42%)
Dec 07, 2020 2.590 2.640 2.470 2.480 398,994 -0.08(-3.13%)
Dec 04, 2020 2.400 2.560 2.400 2.560 343,200 +0.18(+7.56%)
Dec 03, 2020 2.460 2.490 2.370 2.380 336,281 -0.08(-3.25%)
Dec 02, 2020 2.330 2.500 2.280 2.460 420,996 +0.11(+4.68%)
Dec 01, 2020 2.300 2.450 2.250 2.350 531,038 +0.09(+3.98%)
Nov 30, 2020 2.230 2.320 2.190 2.260 399,444 +0.07(+3.20%)
Nov 27, 2020 2.210 2.290 2.120 2.190 262,000 +0.01(+0.46%)
Nov 25, 2020 2.270 2.270 2.100 2.180 165,400 +0.00(+0.00%)
Nov 24, 2020 2.130 2.230 2.110 2.180 296,197 +0.08(+3.81%)
Nov 23, 2020 2.140 2.210 2.080 2.100 222,020 -0.03(-1.41%)
Nov 20, 2020 2.150 2.230 2.100 2.130 183,700 -0.05(-2.29%)
Nov 19, 2020 2.285 2.285 2.050 2.180 174,224 -0.02(-0.91%)
Nov 18, 2020 2.120 2.340 2.110 2.200 527,156 +0.08(+3.77%)
Nov 17, 2020 2.120 2.160 2.040 2.120 120,833 +0.01(+0.47%)
Nov 16, 2020 2.160 2.160 2.034 2.110 512,264 +0.08(+3.94%)
Nov 13, 2020 2.000 2.095 1.920 2.030 189,800 +0.04(+2.01%)
Nov 12, 2020 2.120 2.120 1.910 1.990 356,373 -0.07(-3.40%)
Nov 11, 2020 2.120 2.120 2.000 2.060 205,094 -0.02(-0.96%)
Nov 10, 2020 1.990 2.120 1.950 2.080 205,134 +0.06(+2.97%)
Nov 09, 2020 1.840 2.040 1.830 2.020 436,875 +0.21(+11.60%)
Nov 06, 2020 1.830 1.875 1.700 1.810 239,600 +0.01(+0.56%)
Nov 05, 2020 1.820 1.980 1.790 1.800 728,961 +0.00(+0.00%)
Nov 04, 2020 1.860 1.890 1.780 1.800 159,454 -0.05(-2.70%)
Nov 03, 2020 1.810 1.880 1.770 1.850 231,781 +0.08(+4.52%)
Nov 02, 2020 1.750 1.940 1.730 1.770 1,414,525 +0.03(+1.72%)
Oct 30, 2020 1.830 1.860 1.710 1.740 332,100 -0.10(-5.43%)
Oct 29, 2020 1.850 1.870 1.800 1.840 201,403 -0.02(-1.08%)
Oct 28, 2020 1.890 1.900 1.800 1.860 446,129 -0.06(-3.12%)
Oct 27, 2020 1.920 1.930 1.870 1.920 467,830 +0.00(+0.00%)
Oct 26, 2020 1.960 2.000 1.860 1.920 392,625 -0.04(-2.04%)
Oct 23, 2020 1.940 2.070 1.900 1.960 222,100 +0.03(+1.55%)
Oct 22, 2020 1.970 2.020 1.880 1.930 159,037 -0.02(-1.03%)
Oct 21, 2020 2.060 2.060 1.950 1.950 119,981 -0.06(-2.99%)
Oct 20, 2020 2.100 2.110 1.950 2.010 146,558 +0.01(+0.50%)
Oct 19, 2020 2.230 2.230 1.990 2.000 159,998 -0.18(-8.26%)
Oct 16, 2020 2.140 2.230 2.130 2.180 134,500 +0.03(+1.40%)
Oct 15, 2020 2.160 2.220 2.090 2.150 146,040 -0.01(-0.46%)
Oct 14, 2020 2.150 2.200 2.130 2.160 82,390 +0.02(+0.93%)
Oct 13, 2020 2.150 2.190 2.060 2.140 212,964 -0.02(-0.93%)
Oct 12, 2020 2.240 2.240 2.110 2.160 178,063 -0.04(-1.82%)
Oct 09, 2020 2.180 2.300 2.120 2.200 357,600 +0.04(+1.85%)
Oct 08, 2020 2.010 2.210 2.000 2.160 470,205 +0.14(+6.93%)
Oct 07, 2020 1.860 2.050 1.860 2.020 322,775 +0.09(+4.66%)
Oct 06, 2020 1.780 2.040 1.780 1.930 421,437 +0.09(+4.89%)
Oct 05, 2020 1.760 1.930 1.740 1.840 483,104 +0.09(+5.14%)
Oct 02, 2020 1.740 1.750 1.650 1.750 723,400 +0.00(+0.00%)
Oct 01, 2020 1.800 1.800 1.720 1.750 577,527 -0.06(-3.31%)
Sep 30, 2020 2.120 2.180 1.760 1.810 2,336,741 -0.18(-9.05%)
Sep 29, 2020 2.000 2.090 1.920 1.990 251,874 -0.01(-0.50%)
Sep 28, 2020 1.930 2.080 1.930 2.000 375,776 +0.08(+4.17%)
Sep 25, 2020 1.850 1.940 1.850 1.920 367,500 +0.02(+1.05%)
Sep 24, 2020 1.860 1.910 1.780 1.900 304,345 +0.04(+2.15%)
Sep 23, 2020 1.940 1.940 1.850 1.860 370,850 -0.07(-3.63%)
Sep 22, 2020 1.950 1.960 1.870 1.930 402,626 +0.00(+0.00%)
Sep 21, 2020 2.220 2.220 1.910 1.930 585,180 -0.26(-11.87%)
Sep 18, 2020 2.090 2.210 2.010 2.190 666,500 +0.15(+7.35%)
Sep 17, 2020 1.910 2.110 1.895 2.040 831,321 +0.09(+4.62%)
Sep 16, 2020 1.890 2.000 1.850 1.950 471,424 +0.06(+3.17%)
Sep 15, 2020 1.900 1.960 1.850 1.890 438,491 -0.01(-0.53%)
Sep 14, 2020 1.990 1.990 1.900 1.900 443,264 -0.07(-3.55%)
Sep 11, 2020 1.990 2.020 1.920 1.970 310,300 +0.00(+0.00%)
Sep 10, 2020 2.080 2.090 1.950 1.970 192,393 -0.13(-6.19%)
Sep 09, 2020 2.010 2.100 1.950 2.100 301,747 +0.13(+6.60%)
Sep 08, 2020 2.030 2.060 1.950 1.970 270,404 -0.08(-3.90%)
Sep 04, 2020 2.060 2.060 1.890 2.050 531,000 +0.02(+0.99%)
Sep 03, 2020 2.060 2.140 2.000 2.030 353,701 -0.05(-2.40%)
Sep 02, 2020 2.150 2.166 2.010 2.080 404,951 -0.03(-1.42%)
Sep 01, 2020 2.200 2.250 2.070 2.110 497,716 -0.11(-4.95%)
Aug 31, 2020 2.130 2.320 2.120 2.220 328,624 +0.07(+3.26%)
Aug 28, 2020 2.200 2.205 2.150 2.150 173,800 -0.05(-2.27%)
Aug 27, 2020 2.240 2.250 2.170 2.200 251,456 -0.05(-2.22%)
Aug 26, 2020 2.210 2.280 2.110 2.250 470,217 +0.02(+0.90%)
Aug 25, 2020 2.210 2.249 2.120 2.230 967,136 +0.01(+0.45%)
Aug 24, 2020 2.330 2.330 2.170 2.220 339,088 +0.00(+0.00%)
Aug 21, 2020 2.260 2.300 2.175 2.220 1,002,900 -0.10(-4.31%)
Aug 20, 2020 2.490 2.490 2.290 2.320 604,085 -0.08(-3.33%)
Aug 19, 2020 2.450 2.540 2.380 2.400 374,224 -0.04(-1.64%)
Aug 18, 2020 2.400 2.550 2.400 2.440 600,787 +0.00(+0.00%)
Aug 17, 2020 2.520 2.570 2.380 2.440 833,692 -0.09(-3.56%)
Aug 14, 2020 2.650 2.650 2.520 2.530 436,100 -0.11(-4.17%)
Aug 13, 2020 2.660 2.740 2.620 2.640 217,627 -0.04(-1.49%)
Aug 12, 2020 2.750 2.780 2.610 2.680 347,849 -0.07(-2.55%)
Aug 11, 2020 2.850 2.930 2.710 2.750 351,477 +0.00(+0.00%)
Aug 10, 2020 2.990 3.000 2.640 2.750 556,515 -0.18(-6.14%)
Aug 07, 2020 2.760 2.990 2.760 2.930 503,200 +0.05(+1.56%)
Aug 06, 2020 2.920 2.960 2.781 2.885 571,335 -0.08(-2.53%)
Aug 05, 2020 3.000 3.080 2.940 2.960 493,566 -0.01(-0.34%)
Aug 04, 2020 2.940 3.080 2.940 2.970 443,357 +0.02(+0.68%)
Aug 03, 2020 2.880 2.970 2.760 2.950 495,644 +0.14(+4.98%)
Jul 31, 2020 2.970 2.990 2.800 2.810 604,400 -0.21(-6.95%)
Jul 30, 2020 2.920 3.070 2.910 3.020 1,181,339 +0.04(+1.34%)
Jul 29, 2020 2.810 3.010 2.800 2.980 509,349 +0.03(+1.02%)
Jul 28, 2020 3.060 3.070 2.780 2.950 711,581 -0.15(-4.84%)
Jul 27, 2020 3.120 3.140 2.940 3.100 547,156 -0.03(-0.96%)
Jul 24, 2020 3.260 3.290 3.050 3.130 412,900 -0.17(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.