Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nkarta Inc
(NQ:
NKTX
)
6.010
-0.220 (-3.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.780
6.850
6.560
6.680
672,141
-0.24(-3.47%)
Apr 29, 2024
6.870
7.320
6.820
6.920
656,985
+0.05(+0.73%)
Apr 26, 2024
6.830
7.140
6.520
6.870
978,376
+0.05(+0.73%)
Apr 25, 2024
6.960
7.000
6.470
6.820
1,547,889
-0.35(-4.88%)
Apr 24, 2024
7.500
7.560
7.020
7.170
675,890
-0.39(-5.16%)
Apr 23, 2024
7.450
7.820
7.290
7.560
711,499
+0.17(+2.30%)
Apr 22, 2024
7.250
7.630
7.190
7.390
827,380
+0.10(+1.37%)
Apr 19, 2024
7.700
7.960
7.180
7.290
731,019
-0.50(-6.42%)
Apr 18, 2024
7.820
7.880
7.350
7.790
680,382
-0.07(-0.89%)
Apr 17, 2024
7.850
7.990
7.650
7.860
1,082,277
+0.07(+0.90%)
Apr 16, 2024
8.530
8.530
7.520
7.790
1,060,323
-0.94(-10.77%)
Apr 15, 2024
8.660
9.090
8.552
8.730
1,020,475
-0.01(-0.11%)
Apr 12, 2024
8.640
9.110
8.590
8.740
692,887
-0.06(-0.68%)
Apr 11, 2024
8.220
8.910
7.748
8.800
1,417,358
+0.74(+9.18%)
Apr 10, 2024
8.490
8.590
7.870
8.060
1,146,290
-0.69(-7.89%)
Apr 09, 2024
8.850
9.040
8.560
8.750
840,354
-0.11(-1.24%)
Apr 08, 2024
9.520
9.520
8.850
8.860
1,045,037
-0.53(-5.64%)
Apr 05, 2024
9.380
9.700
9.070
9.390
677,919
-0.01(-0.11%)
Apr 04, 2024
9.710
10.16
9.390
9.400
1,510,943
-0.08(-0.90%)
Apr 03, 2024
9.810
10.34
9.130
9.485
1,210,426
-0.41(-4.10%)
Apr 02, 2024
10.36
10.48
9.600
9.890
929,660
-0.93(-8.60%)
Apr 01, 2024
11.59
11.84
10.56
10.82
1,550,668
+0.01(+0.09%)
Mar 28, 2024
10.80
10.77
10.77
10.81
1,197,044
-0.28(-2.48%)
Mar 27, 2024
9.880
11.44
9.820
11.09
2,624,243
+1.22(+12.31%)
Mar 26, 2024
10.81
11.21
9.300
9.870
2,030,271
-0.62(-5.91%)
Mar 25, 2024
10.47
11.34
10.16
10.49
4,832,208
+1.57(+17.60%)
Mar 22, 2024
10.00
11.16
8.470
8.920
3,384,999
-4.06(-31.28%)
Mar 21, 2024
13.19
13.90
12.69
12.98
675,642
+0.19(+1.49%)
Mar 20, 2024
12.22
12.87
11.80
12.79
449,335
+0.57(+4.66%)
Mar 19, 2024
11.15
12.57
11.04
12.22
607,934
+0.82(+7.19%)
Mar 18, 2024
12.24
12.24
10.88
11.40
540,236
-0.76(-6.29%)
Mar 15, 2024
11.75
12.53
11.03
12.16
722,627
+0.78(+6.90%)
Mar 14, 2024
12.75
12.82
11.34
11.38
857,731
-1.52(-11.78%)
Mar 13, 2024
12.79
13.47
12.75
12.90
470,501
-0.20(-1.53%)
Mar 12, 2024
14.12
14.32
12.90
13.10
886,852
-0.90(-6.43%)
Mar 11, 2024
14.53
15.11
13.71
14.00
616,468
-0.63(-4.31%)
Mar 08, 2024
15.13
15.66
14.33
14.63
819,028
-0.25(-1.68%)
Mar 07, 2024
15.92
16.24
14.66
14.88
1,208,436
-0.83(-5.28%)
Mar 06, 2024
13.47
15.83
13.24
15.71
1,072,157
+2.49(+18.84%)
Mar 05, 2024
13.18
13.52
12.67
13.22
670,820
+0.13(+0.99%)
Mar 04, 2024
13.58
13.86
12.07
13.09
963,989
+0.25(+1.95%)
Mar 01, 2024
12.50
13.01
12.08
12.84
844,592
+0.76(+6.29%)
Feb 29, 2024
11.28
12.28
11.18
12.08
868,254
+1.21(+11.13%)
Feb 28, 2024
11.67
11.67
10.80
10.87
636,018
-0.57(-4.98%)
Feb 27, 2024
10.73
11.80
10.57
11.44
735,341
+1.10(+10.64%)
Feb 26, 2024
9.560
10.41
9.560
10.34
471,768
+0.74(+7.71%)
Feb 23, 2024
9.800
10.00
9.490
9.600
276,576
+0.10(+1.05%)
Feb 22, 2024
9.570
9.950
9.500
9.500
448,386
-0.03(-0.31%)
Feb 21, 2024
10.20
10.20
9.400
9.530
480,637
-0.79(-7.66%)
Feb 20, 2024
10.56
10.76
9.950
10.32
479,872
-0.52(-4.80%)
Feb 16, 2024
10.45
10.97
10.26
10.84
901,596
+0.37(+3.53%)
Feb 15, 2024
10.42
10.56
9.980
10.47
775,927
+0.19(+1.80%)
Feb 14, 2024
10.94
11.09
10.28
10.29
480,363
-0.18(-1.72%)
Feb 13, 2024
11.05
11.14
10.14
10.46
860,726
-0.85(-7.47%)
Feb 12, 2024
11.22
12.20
11.22
11.31
1,111,201
+0.20(+1.80%)
Feb 09, 2024
11.04
11.35
10.92
11.11
473,640
+0.15(+1.37%)
Feb 08, 2024
10.20
11.03
10.00
10.96
572,211
+0.80(+7.87%)
Feb 07, 2024
10.00
10.39
9.860
10.16
530,465
-0.05(-0.49%)
Feb 06, 2024
9.140
10.27
8.870
10.21
1,390,075
+1.09(+11.95%)
Feb 05, 2024
9.770
9.810
9.070
9.120
842,116
-0.54(-5.59%)
Feb 02, 2024
10.54
11.12
9.090
9.660
2,045,648
-0.95(-8.95%)
Feb 01, 2024
9.180
10.68
9.050
10.61
1,095,178
+1.57(+17.37%)
Jan 31, 2024
9.150
9.600
8.980
9.040
1,007,597
-0.19(-2.06%)
Jan 30, 2024
9.370
9.700
9.090
9.230
696,788
-0.27(-2.84%)
Jan 29, 2024
9.290
9.580
8.820
9.500
1,014,356
+0.33(+3.60%)
Jan 26, 2024
9.060
9.325
8.640
9.170
889,563
+0.27(+3.03%)
Jan 25, 2024
8.370
8.995
8.260
8.900
1,120,016
+0.60(+7.23%)
Jan 24, 2024
8.060
8.460
7.910
8.300
1,049,977
+0.39(+4.93%)
Jan 23, 2024
7.920
8.120
7.560
7.910
604,091
+0.03(+0.38%)
Jan 22, 2024
7.500
7.995
7.290
7.880
979,923
+0.46(+6.20%)
Jan 19, 2024
8.390
8.435
7.020
7.420
2,042,023
-1.09(-12.81%)
Jan 18, 2024
9.140
9.229
8.310
8.510
1,978,939
-0.47(-5.23%)
Jan 17, 2024
8.550
9.290
8.460
8.980
2,053,127
+0.29(+3.34%)
Jan 16, 2024
8.740
9.005
8.040
8.690
1,943,564
-0.22(-2.47%)
Jan 12, 2024
9.730
10.25
8.855
8.910
2,019,670
-0.80(-8.24%)
Jan 11, 2024
9.930
10.33
9.210
9.710
2,410,856
-0.19(-1.92%)
Jan 10, 2024
10.21
10.68
9.470
9.900
3,300,888
-0.30(-2.94%)
Jan 09, 2024
10.34
11.62
9.850
10.20
13,942,318
-0.53(-4.94%)
Jan 08, 2024
5.990
11.23
5.900
10.73
46,091,640
+4.67(+77.06%)
Jan 05, 2024
5.950
6.160
5.530
6.060
1,266,304
+0.05(+0.92%)
Jan 04, 2024
5.630
6.280
5.500
6.005
1,195,671
+0.42(+7.42%)
Jan 03, 2024
6.220
6.240
5.372
5.590
2,011,465
-0.78(-12.24%)
Jan 02, 2024
6.410
7.050
6.052
6.370
1,672,955
-0.23(-3.48%)
Dec 29, 2023
6.320
6.840
5.415
6.600
2,775,874
+0.38(+6.11%)
Dec 28, 2023
5.430
6.430
5.340
6.220
2,104,703
+0.85(+15.83%)
Dec 27, 2023
5.300
5.645
5.060
5.370
1,416,372
+0.14(+2.68%)
Dec 26, 2023
4.690
5.295
4.620
5.230
1,618,108
+0.60(+12.96%)
Dec 22, 2023
3.890
4.710
3.890
4.630
1,803,999
+0.72(+18.41%)
Dec 21, 2023
3.750
4.060
3.710
3.910
992,582
+0.24(+6.54%)
Dec 20, 2023
3.850
4.020
3.650
3.670
1,610,548
-0.20(-5.17%)
Dec 19, 2023
3.170
3.935
3.140
3.870
1,310,902
+0.75(+24.04%)
Dec 18, 2023
3.190
3.270
3.080
3.120
759,815
-0.08(-2.50%)
Dec 15, 2023
2.960
3.260
2.900
3.200
1,556,961
+0.27(+9.22%)
Dec 14, 2023
2.830
2.985
2.810
2.930
1,266,398
+0.15(+5.40%)
Dec 13, 2023
2.790
2.820
2.600
2.780
566,427
+0.01(+0.36%)
Dec 12, 2023
2.780
2.810
2.680
2.770
315,444
-0.02(-0.72%)
Dec 11, 2023
2.800
2.850
2.650
2.790
404,266
+0.06(+2.20%)
Dec 08, 2023
2.800
2.819
2.661
2.730
414,692
-0.04(-1.44%)
Dec 07, 2023
2.750
2.805
2.690
2.770
333,474
+0.03(+1.09%)
Dec 06, 2023
2.750
2.850
2.680
2.740
458,164
+0.00(+0.00%)
Dec 05, 2023
2.760
2.810
2.714
2.740
307,178
-0.01(-0.36%)
Dec 04, 2023
2.670
2.810
2.620
2.750
387,163
+0.03(+1.10%)
Dec 01, 2023
2.570
2.740
2.490
2.720
526,096
+0.08(+3.03%)
Nov 30, 2023
2.500
2.700
2.485
2.640
525,712
+0.15(+6.02%)
Nov 29, 2023
2.480
2.605
2.471
2.490
322,140
+0.03(+1.22%)
Nov 28, 2023
2.540
2.550
2.450
2.460
333,989
-0.07(-2.77%)
Nov 27, 2023
2.570
2.650
2.470
2.530
401,507
-0.09(-3.44%)
Nov 24, 2023
2.570
2.640
2.550
2.620
146,978
+0.03(+1.16%)
Nov 22, 2023
2.530
2.620
2.520
2.590
311,567
+0.06(+2.37%)
Nov 21, 2023
2.560
2.650
2.450
2.530
525,257
-0.09(-3.25%)
Nov 20, 2023
2.590
2.650
2.490
2.615
660,542
+0.01(+0.19%)
Nov 17, 2023
2.380
2.638
2.355
2.610
708,604
+0.25(+10.83%)
Nov 16, 2023
2.470
2.470
2.290
2.355
496,435
-0.12(-5.04%)
Nov 15, 2023
2.290
2.560
2.284
2.480
948,859
+0.18(+7.83%)
Nov 14, 2023
2.010
2.300
2.010
2.300
948,075
+0.39(+20.42%)
Nov 13, 2023
2.050
2.085
1.900
1.910
788,156
-0.12(-5.91%)
Nov 10, 2023
2.180
2.180
2.010
2.030
590,304
-0.02(-0.98%)
Nov 09, 2023
2.220
2.230
2.025
2.050
608,842
-0.10(-4.65%)
Nov 08, 2023
2.290
2.315
2.150
2.150
515,386
-0.15(-6.52%)
Nov 07, 2023
2.360
2.360
2.180
2.300
575,136
-0.03(-1.29%)
Nov 06, 2023
2.340
2.395
2.225
2.330
1,019,825
+0.03(+1.30%)
Nov 03, 2023
1.960
2.335
1.960
2.300
1,947,893
+0.37(+19.17%)
Nov 02, 2023
1.960
2.070
1.890
1.930
1,267,555
+0.02(+1.05%)
Nov 01, 2023
2.040
2.050
1.890
1.910
706,666
-0.12(-5.91%)
Oct 31, 2023
1.960
2.060
1.950
2.030
1,041,292
+0.00(+0.00%)
Oct 30, 2023
2.080
2.080
1.860
2.030
1,528,148
-0.02(-0.98%)
Oct 27, 2023
2.090
2.190
1.970
2.050
2,496,207
+0.04(+1.99%)
Oct 26, 2023
2.000
2.060
1.890
2.010
1,082,947
+0.05(+2.55%)
Oct 25, 2023
1.920
2.040
1.910
1.960
1,157,256
+0.00(+0.00%)
Oct 24, 2023
1.840
2.090
1.810
1.960
3,686,707
+0.12(+6.81%)
Oct 23, 2023
2.170
2.210
1.830
1.835
2,478,913
-0.37(-16.59%)
Oct 20, 2023
2.350
2.515
2.130
2.200
4,019,600
-0.16(-6.78%)
Oct 19, 2023
2.710
2.950
2.320
2.360
7,329,843
-0.68(-22.37%)
Oct 18, 2023
3.170
3.320
2.930
3.040
21,083,072
-0.10(-3.18%)
Oct 17, 2023
1.470
3.950
1.450
3.140
90,336,608
+1.66(+112.16%)
Oct 16, 2023
1.540
1.570
1.480
1.480
292,470
-0.06(-3.90%)
Oct 13, 2023
1.590
1.625
1.490
1.540
483,726
-0.08(-4.94%)
Oct 12, 2023
1.620
1.645
1.545
1.620
431,805
+0.00(+0.00%)
Oct 11, 2023
1.590
1.633
1.555
1.620
251,448
+0.05(+3.18%)
Oct 10, 2023
1.380
1.610
1.355
1.570
616,231
+0.19(+13.77%)
Oct 09, 2023
1.360
1.390
1.320
1.380
190,337
+0.03(+2.22%)
Oct 06, 2023
1.370
1.400
1.310
1.350
242,128
-0.01(-0.74%)
Oct 05, 2023
1.330
1.390
1.320
1.360
405,898
+0.03(+2.26%)
Oct 04, 2023
1.380
1.380
1.310
1.330
364,090
-0.04(-2.92%)
Oct 03, 2023
1.300
1.399
1.280
1.370
502,444
+0.06(+4.58%)
Oct 02, 2023
1.400
1.400
1.280
1.310
996,136
-0.08(-5.76%)
Sep 29, 2023
1.550
1.550
1.369
1.390
1,187,054
-0.11(-7.33%)
Sep 28, 2023
1.640
1.640
1.480
1.500
910,190
-0.19(-11.24%)
Sep 27, 2023
1.660
1.720
1.660
1.690
176,893
+0.02(+1.20%)
Sep 26, 2023
1.590
1.730
1.550
1.670
164,449
+0.05(+3.09%)
Sep 25, 2023
1.590
1.630
1.550
1.620
274,500
+0.01(+0.62%)
Sep 22, 2023
1.730
1.750
1.610
1.610
205,009
-0.11(-6.40%)
Sep 21, 2023
1.690
1.725
1.630
1.720
172,839
+0.03(+1.78%)
Sep 20, 2023
1.620
1.740
1.610
1.690
198,700
+0.07(+4.32%)
Sep 19, 2023
1.600
1.670
1.570
1.620
305,095
+0.02(+1.25%)
Sep 18, 2023
1.620
1.640
1.550
1.600
273,526
-0.03(-1.84%)
Sep 15, 2023
1.650
1.675
1.580
1.630
713,489
-0.01(-0.61%)
Sep 14, 2023
1.620
1.685
1.615
1.640
358,305
+0.01(+0.61%)
Sep 13, 2023
1.640
1.665
1.600
1.630
498,357
-0.02(-1.21%)
Sep 12, 2023
1.720
1.810
1.600
1.650
678,559
-0.06(-3.51%)
Sep 11, 2023
1.600
1.760
1.570
1.710
508,603
+0.12(+7.55%)
Sep 08, 2023
1.750
1.805
1.550
1.590
749,321
-0.11(-6.47%)
Sep 07, 2023
1.700
1.735
1.620
1.700
310,094
-0.04(-2.30%)
Sep 06, 2023
1.800
1.860
1.700
1.740
348,859
-0.08(-4.40%)
Sep 05, 2023
1.770
1.870
1.765
1.820
267,660
+0.05(+2.82%)
Sep 01, 2023
1.740
1.780
1.720
1.770
150,834
+0.05(+2.91%)
Aug 31, 2023
1.740
1.800
1.720
1.720
164,588
-0.05(-2.82%)
Aug 30, 2023
1.750
1.800
1.750
1.770
229,695
+0.00(+0.00%)
Aug 29, 2023
1.760
1.800
1.730
1.770
219,407
+0.01(+0.57%)
Aug 28, 2023
1.750
1.790
1.720
1.760
180,059
+0.04(+2.33%)
Aug 25, 2023
1.780
1.780
1.680
1.720
390,743
-0.06(-3.37%)
Aug 24, 2023
1.850
1.860
1.780
1.780
262,235
-0.07(-3.78%)
Aug 23, 2023
1.770
1.930
1.770
1.850
454,714
+0.08(+4.52%)
Aug 22, 2023
1.830
1.841
1.760
1.770
140,361
-0.05(-2.75%)
Aug 21, 2023
1.830
1.860
1.780
1.820
276,053
-0.03(-1.62%)
Aug 18, 2023
1.910
1.930
1.830
1.850
258,762
-0.04(-2.12%)
Aug 17, 2023
1.980
1.980
1.871
1.890
275,839
-0.07(-3.57%)
Aug 16, 2023
1.980
2.010
1.800
1.960
750,650
-0.02(-1.01%)
Aug 15, 2023
1.970
2.040
1.970
1.980
304,152
-0.01(-0.50%)
Aug 14, 2023
2.000
2.005
1.950
1.990
353,537
+0.00(+0.00%)
Aug 11, 2023
2.030
2.030
1.970
1.990
361,445
-0.04(-1.97%)
Aug 10, 2023
2.020
2.110
2.000
2.030
370,366
+0.03(+1.50%)
Aug 09, 2023
2.110
2.140
1.970
2.000
585,398
-0.11(-5.21%)
Aug 08, 2023
2.180
2.180
2.100
2.110
290,754
-0.06(-2.76%)
Aug 07, 2023
2.210
2.210
2.080
2.170
347,313
-0.01(-0.46%)
Aug 04, 2023
2.220
2.240
2.120
2.180
205,703
-0.03(-1.36%)
Aug 03, 2023
2.220
2.250
2.151
2.210
322,118
+0.01(+0.45%)
Aug 02, 2023
2.350
2.370
2.100
2.200
537,133
-0.06(-2.65%)
Aug 01, 2023
2.300
2.520
2.260
2.260
693,533
-0.03(-1.31%)
Jul 31, 2023
2.160
2.300
2.140
2.290
553,191
+0.14(+6.51%)
Jul 28, 2023
2.030
2.175
2.030
2.150
364,270
+0.12(+5.91%)
Jul 27, 2023
2.130
2.155
2.020
2.030
455,626
-0.08(-3.79%)
Jul 26, 2023
2.080
2.130
2.055
2.110
308,396
+0.02(+0.96%)
Jul 25, 2023
2.140
2.148
2.080
2.090
249,229
-0.05(-2.34%)
Jul 24, 2023
2.160
2.160
2.080
2.140
351,617
-0.02(-0.93%)
Jul 21, 2023
2.090
2.190
2.080
2.160
525,518
+0.08(+3.85%)
Jul 20, 2023
2.090
2.110
2.050
2.080
420,083
-0.01(-0.48%)
Jul 19, 2023
2.040
2.110
2.021
2.090
963,575
+0.08(+3.98%)
Jul 18, 2023
2.030
2.090
2.000
2.010
605,136
-0.01(-0.50%)
Jul 17, 2023
1.970
2.040
1.950
2.020
490,723
+0.03(+1.51%)
Jul 14, 2023
2.090
2.110
1.930
1.990
621,186
-0.07(-3.63%)
Jul 13, 2023
2.090
2.110
2.050
2.065
506,307
-0.00(-0.24%)
Jul 12, 2023
2.100
2.120
2.030
2.070
831,956
+0.01(+0.49%)
Jul 11, 2023
2.100
2.100
2.005
2.060
907,925
-0.02(-0.96%)
Jul 10, 2023
2.070
2.130
2.040
2.080
1,021,359
+0.03(+1.46%)
Jul 07, 2023
1.970
2.070
1.950
2.050
818,211
+0.08(+4.33%)
Jul 06, 2023
2.100
2.109
1.910
1.965
1,032,459
-0.14(-6.87%)
Jul 05, 2023
2.210
2.220
2.070
2.110
784,883
-0.07(-3.21%)
Jul 03, 2023
2.200
2.260
2.130
2.180
744,843
-0.01(-0.46%)
Jun 30, 2023
2.330
2.330
2.145
2.190
1,761,794
-0.14(-5.81%)
Jun 29, 2023
2.510
2.520
2.280
2.325
965,628
-0.15(-6.25%)
Jun 28, 2023
2.830
2.875
2.380
2.480
1,657,364
-0.33(-11.74%)
Jun 27, 2023
4.380
4.430
2.800
2.810
1,762,192
-1.72(-37.97%)
Jun 26, 2023
4.590
4.640
4.520
4.530
143,754
-0.09(-1.95%)
Jun 23, 2023
4.510
4.670
4.390
4.620
603,408
+0.05(+1.09%)
Jun 22, 2023
4.560
4.630
4.470
4.570
244,301
-0.04(-0.87%)
Jun 21, 2023
4.810
4.810
4.563
4.610
263,893
-0.26(-5.34%)
Jun 20, 2023
4.880
4.943
4.630
4.870
372,813
+0.00(+0.00%)
Jun 16, 2023
5.050
5.080
4.830
4.870
701,812
-0.08(-1.62%)
Jun 15, 2023
4.400
4.991
4.350
4.950
635,803
+0.35(+7.61%)
May 08, 2023
4.650
4.840
4.500
4.600
419,190
-0.03(-0.65%)
May 05, 2023
4.800
4.900
4.580
4.630
270,426
-0.10(-2.11%)
May 04, 2023
4.830
4.940
4.720
4.730
338,182
-0.12(-2.47%)
May 03, 2023
5.010
5.230
4.800
4.850
571,443
-0.17(-3.39%)
May 02, 2023
5.180
5.180
4.850
5.020
344,776
-0.15(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.