Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardion Health Sciences Inc (NQ: GHSI )

9.105 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.500 9.940 9.235 9.310 29,324 -0.25(-2.67%)
Apr 28, 2022 9.500 9.595 9.000 9.565 53,511 +0.12(+1.27%)
Apr 27, 2022 8.815 9.590 8.650 9.445 50,715 +0.54(+6.12%)
Apr 26, 2022 9.140 9.250 8.750 8.900 38,338 -0.13(-1.49%)
Apr 25, 2022 9.250 9.435 8.760 9.035 51,593 -0.38(-4.09%)
Apr 22, 2022 9.475 9.725 9.150 9.420 34,166 -0.15(-1.62%)
Apr 21, 2022 9.855 9.975 8.750 9.575 60,084 -0.39(-3.87%)
Apr 20, 2022 10.58 10.58 9.925 9.960 46,111 -0.39(-3.81%)
Apr 19, 2022 10.28 10.70 9.505 10.36 82,797 +0.08(+0.73%)
Apr 18, 2022 10.31 10.39 10.05 10.28 54,107 -0.01(-0.10%)
Apr 14, 2022 10.75 10.75 10.00 10.29 63,417 -0.22(-2.09%)
Apr 13, 2022 10.05 10.90 10.00 10.51 147,279 +0.21(+2.04%)
Apr 12, 2022 10.50 11.00 10.00 10.30 119,465 -0.10(-0.96%)
Apr 11, 2022 10.85 11.00 10.28 10.40 73,663 -0.50(-4.59%)
Apr 08, 2022 11.00 11.30 10.25 10.90 147,846 -0.37(-3.28%)
Apr 07, 2022 11.18 11.35 10.65 11.27 135,232 -0.31(-2.68%)
Apr 06, 2022 12.53 12.75 11.12 11.58 597,524 +0.99(+9.35%)
Apr 05, 2022 11.35 11.35 10.55 10.59 52,161 -0.38(-3.51%)
Apr 04, 2022 11.00 11.36 10.70 10.97 82,045 +0.26(+2.47%)
Apr 01, 2022 12.31 12.50 9.995 10.71 283,453 -0.87(-7.51%)
Mar 31, 2022 12.38 12.38 11.35 11.58 73,143 -0.62(-5.08%)
Mar 30, 2022 12.50 13.00 12.10 12.20 52,101 -0.83(-6.33%)
Mar 29, 2022 11.50 13.79 11.50 13.03 133,879 +1.53(+13.26%)
Mar 28, 2022 13.02 13.02 11.23 11.50 69,530 -1.05(-8.37%)
Mar 25, 2022 13.50 13.62 12.24 12.55 58,653 -1.15(-8.39%)
Mar 24, 2022 13.34 13.85 12.60 13.70 69,391 +0.30(+2.24%)
Mar 23, 2022 12.89 13.80 12.57 13.40 103,685 +0.04(+0.30%)
Mar 22, 2022 12.77 13.75 12.63 13.36 80,172 +0.91(+7.31%)
Mar 21, 2022 13.25 13.43 11.81 12.45 116,372 -0.99(-7.37%)
Mar 18, 2022 12.50 14.00 12.30 13.44 189,556 +0.49(+3.78%)
Mar 17, 2022 11.45 13.12 11.18 12.95 165,104 +1.50(+13.10%)
Mar 16, 2022 11.00 12.10 10.70 11.45 122,833 +0.75(+7.06%)
Mar 15, 2022 10.00 11.00 9.710 10.70 90,981 +0.52(+5.11%)
Mar 14, 2022 11.00 11.00 10.13 10.18 61,941 -0.52(-4.91%)
Mar 11, 2022 11.50 11.50 10.16 10.70 70,785 -0.29(-2.68%)
Mar 10, 2022 11.50 11.70 10.08 10.99 96,635 -0.72(-6.11%)
Mar 09, 2022 11.62 12.80 11.00 11.71 277,402 +1.00(+9.34%)
Mar 08, 2022 10.19 11.99 9.775 10.71 230,208 +0.66(+6.51%)
Mar 07, 2022 9.485 11.44 9.455 10.05 234,633 -0.25(-2.38%)
Mar 04, 2022 10.99 11.00 9.950 10.30 265,467 -0.65(-5.94%)
Mar 03, 2022 12.89 13.34 10.66 10.95 492,283 -1.10(-9.13%)
Mar 02, 2022 18.50 20.00 11.81 12.05 2,001,695 -1.95(-13.93%)
Mar 01, 2022 9.750 14.50 9.700 14.00 1,401,588 +4.53(+47.84%)
Feb 28, 2022 9.750 9.885 9.060 9.470 69,437 +0.02(+0.21%)
Feb 25, 2022 9.625 9.995 9.250 9.450 58,765 +0.07(+0.75%)
Feb 24, 2022 8.500 9.800 8.500 9.380 115,201 +0.43(+4.80%)
Feb 23, 2022 9.705 9.800 8.100 8.950 92,412 -0.75(-7.68%)
Feb 22, 2022 9.500 10.19 9.130 9.695 134,533 -0.34(-3.44%)
Feb 18, 2022 10.04 0 -8.46(-45.73%)
Feb 17, 2022 23.25 23.93 18.50 18.50 36,993 -9.58(-34.12%)
Feb 16, 2022 27.60 29.50 27.60 28.08 1,493 +0.56(+2.05%)
Feb 15, 2022 27.50 29.99 27.34 27.52 2,363 +0.02(+0.05%)
Feb 14, 2022 27.00 28.00 26.50 27.50 995 -0.27(-0.97%)
Feb 11, 2022 29.50 29.95 27.34 27.77 2,351 -1.38(-4.72%)
Feb 10, 2022 27.86 30.39 27.86 29.14 3,373 +0.42(+1.46%)
Feb 09, 2022 28.00 31.50 27.55 28.73 2,613 +0.23(+0.79%)
Feb 08, 2022 27.00 29.00 26.50 28.50 2,531 +1.52(+5.61%)
Feb 07, 2022 26.91 27.50 25.62 26.98 1,593 +1.36(+5.31%)
Feb 04, 2022 25.50 27.50 25.00 25.62 3,070 +0.05(+0.22%)
Feb 03, 2022 25.00 24.50 25.57 5,050 -1.13(-4.23%)
Feb 02, 2022 28.70 29.68 25.50 26.70 2,118 -0.64(-2.34%)
Feb 01, 2022 27.50 28.50 27.00 27.34 2,023 -0.14(-0.49%)
Jan 31, 2022 25.10 27.48 3,255 +2.38(+9.46%)
Jan 28, 2022 24.95 29.00 24.02 25.10 1,831 +0.51(+2.05%)
Jan 27, 2022 26.77 27.59 24.00 24.59 2,074 -1.16(-4.49%)
Jan 26, 2022 26.00 28.50 25.75 25.75 2,823 -0.25(-0.96%)
Jan 25, 2022 24.99 27.00 24.59 26.00 2,803 +1.07(+4.31%)
Jan 24, 2022 25.38 26.82 21.54 24.93 5,450 -1.07(-4.13%)
Jan 21, 2022 25.38 27.12 25.26 26.00 3,428 -1.50(-5.44%)
Jan 20, 2022 26.26 28.61 26.26 27.50 2,526 +1.03(+3.87%)
Jan 19, 2022 30.00 30.00 25.00 26.47 6,023 -2.23(-7.79%)
Jan 18, 2022 29.50 29.50 27.66 28.70 1,934 -0.80(-2.69%)
Jan 14, 2022 29.50 0 +0.50(+1.71%)
Jan 13, 2022 30.45 31.57 28.60 29.00 4,491 -1.93(-6.24%)
Jan 12, 2022 33.00 33.09 30.75 30.93 1,267 -0.75(-2.37%)
Jan 11, 2022 30.00 33.50 30.00 31.68 3,184 +1.04(+3.41%)
Jan 10, 2022 31.00 31.09 29.55 30.64 3,701 -0.45(-1.43%)
Jan 07, 2022 32.12 33.50 31.05 31.09 6,105 -1.45(-4.44%)
Jan 06, 2022 32.00 33.10 32.00 32.53 3,547 +0.54(+1.69%)
Jan 05, 2022 35.00 35.50 31.50 31.99 5,390 -2.61(-7.56%)
Jan 04, 2022 35.95 37.12 34.60 34.60 6,554 -0.08(-0.22%)
Jan 03, 2022 32.00 35.48 32.00 34.68 13,719 +2.33(+7.19%)
Dec 31, 2021 33.75 35.00 32.00 32.35 16,118 -1.78(-5.20%)
Dec 30, 2021 33.48 36.00 33.00 34.13 8,931 +0.33(+0.98%)
Dec 29, 2021 35.50 37.81 33.00 33.80 19,664 -1.82(-5.11%)
Dec 28, 2021 38.52 38.52 35.49 35.62 6,680 -2.46(-6.46%)
Dec 27, 2021 41.50 41.27 38.01 38.08 8,863 -3.30(-7.96%)
Dec 23, 2021 42.08 42.25 40.50 41.38 6,362 -0.70(-1.66%)
Dec 22, 2021 41.28 43.75 40.38 42.08 5,916 +0.58(+1.39%)
Dec 21, 2021 40.00 41.50 40.00 41.50 3,458 +2.00(+5.06%)
Dec 20, 2021 39.80 41.10 39.49 39.50 5,221 -1.75(-4.24%)
Dec 17, 2021 40.50 41.40 39.00 41.25 5,943 -0.15(-0.35%)
Dec 16, 2021 43.25 44.50 40.51 41.40 11,339 -1.83(-4.24%)
Dec 15, 2021 45.45 45.49 42.63 43.23 6,765 -2.65(-5.77%)
Dec 14, 2021 45.10 49.00 45.01 45.88 6,518 +0.38(+0.82%)
Dec 13, 2021 47.50 47.54 45.01 45.50 3,176 -2.47(-5.15%)
Dec 10, 2021 49.50 50.00 47.00 47.97 3,479 -2.03(-4.06%)
Dec 09, 2021 50.50 52.00 49.00 50.00 3,579 -1.50(-2.91%)
Dec 08, 2021 51.00 52.99 47.67 51.50 4,450 +1.83(+3.68%)
Dec 07, 2021 47.00 55.50 47.00 49.67 6,472 +3.52(+7.62%)
Dec 06, 2021 42.75 47.49 42.75 46.16 7,681 +1.91(+4.31%)
Dec 03, 2021 48.27 48.72 43.50 44.25 6,688 -4.02(-8.34%)
Dec 02, 2021 47.25 50.00 45.09 48.27 9,503 +0.57(+1.21%)
Dec 01, 2021 50.50 51.50 47.50 47.70 11,346 -2.80(-5.54%)
Nov 30, 2021 52.00 52.50 49.00 50.50 10,771 -1.00(-1.94%)
Nov 29, 2021 55.50 55.52 51.50 51.50 8,664 -5.00(-8.85%)
Nov 26, 2021 53.00 57.00 52.50 56.50 3,603 +1.50(+2.73%)
Nov 24, 2021 52.50 55.00 52.13 55.00 7,872 +1.00(+1.85%)
Nov 23, 2021 54.00 54.50 51.50 54.00 12,255 -1.00(-1.82%)
Nov 22, 2021 55.50 56.50 52.50 55.00 6,851 +0.50(+0.92%)
Nov 19, 2021 55.00 56.50 53.75 54.50 8,471 -2.00(-3.54%)
Nov 18, 2021 62.50 62.50 56.00 56.50 17,487 -5.00(-8.13%)
Nov 17, 2021 63.00 63.00 61.00 61.50 5,269 -1.00(-1.60%)
Nov 16, 2021 64.00 64.50 61.00 62.50 5,011 -2.50(-3.85%)
Nov 15, 2021 67.50 69.00 63.56 65.00 5,475 -1.00(-1.52%)
Nov 12, 2021 59.00 66.50 59.00 66.00 10,437 +5.50(+9.09%)
Nov 11, 2021 65.00 65.50 60.00 60.50 15,661 -4.50(-6.92%)
Nov 10, 2021 67.00 65.00 10,919 -3.50(-5.11%)
Nov 09, 2021 68.00 71.50 67.00 68.50 7,739 -0.50(-0.72%)
Nov 08, 2021 67.00 70.50 67.00 69.00 12,814 +2.50(+3.76%)
Nov 05, 2021 68.00 68.00 65.00 66.50 11,657 +0.00(+0.00%)
Nov 04, 2021 68.50 69.00 66.00 66.50 9,331 -1.00(-1.48%)
Nov 03, 2021 68.00 69.00 66.00 67.50 9,352 -2.50(-3.57%)
Nov 02, 2021 74.50 75.00 67.50 70.00 18,266 -6.00(-7.89%)
Nov 01, 2021 75.50 77.25 77.50 76.00 27,732 -1.50(-1.94%)
Oct 29, 2021 69.50 78.00 68.00 77.50 54,760 +3.00(+4.03%)
Oct 28, 2021 65.00 74.75 74.50 110,293 -0.50(-0.67%)
Oct 27, 2021 75.50 99.00 63.50 75.00 1,727,721 +16.00(+27.12%)
Oct 26, 2021 52.50 61.00 59.00 314,124 +6.50(+12.38%)
Oct 25, 2021 50.00 53.50 49.75 52.50 6,723 +2.00(+3.96%)
Oct 22, 2021 52.00 52.00 48.05 50.50 9,430 -2.50(-4.72%)
Oct 21, 2021 52.50 54.50 50.50 53.00 5,791 +0.50(+0.95%)
Oct 20, 2021 50.00 54.00 50.00 52.50 9,882 +2.00(+3.96%)
Oct 19, 2021 50.00 51.00 49.01 50.50 3,978 +0.00(+0.00%)
Oct 18, 2021 50.00 50.50 49.84 50.50 3,766 +0.00(+0.00%)
Oct 15, 2021 50.50 51.00 49.00 50.50 4,538 +0.00(+0.00%)
Oct 14, 2021 51.50 51.51 49.12 50.50 10,995 -1.00(-1.94%)
Oct 13, 2021 52.00 52.98 51.00 51.50 5,756 +0.00(+0.00%)
Oct 12, 2021 49.00 52.50 49.00 51.50 10,251 +0.50(+0.98%)
Oct 11, 2021 53.50 53.50 48.00 51.00 29,172 -3.00(-5.56%)
Oct 08, 2021 55.50 55.50 52.23 54.00 11,455 -1.50(-2.70%)
Oct 07, 2021 57.50 59.45 52.01 55.50 19,647 -2.00(-3.48%)
Oct 06, 2021 57.00 58.00 56.51 57.50 2,377 -0.50(-0.86%)
Oct 05, 2021 59.00 60.31 56.00 58.00 10,587 -2.00(-3.33%)
Oct 04, 2021 61.00 63.00 59.08 60.00 5,334 -2.00(-3.23%)
Oct 01, 2021 63.00 63.50 58.50 62.00 12,001 -1.50(-2.36%)
Sep 30, 2021 62.00 65.00 60.00 63.50 7,750 +1.00(+1.60%)
Sep 29, 2021 65.00 68.00 59.50 62.50 12,608 -1.00(-1.57%)
Sep 28, 2021 61.00 70.50 61.00 63.50 19,236 +2.50(+4.10%)
Sep 27, 2021 59.00 62.50 58.50 61.00 3,827 +1.50(+2.52%)
Sep 24, 2021 59.00 60.00 58.50 59.50 1,964 -1.00(-1.65%)
Sep 23, 2021 59.00 60.50 58.50 60.50 2,696 +1.00(+1.68%)
Sep 22, 2021 58.00 60.50 57.50 59.50 3,012 +1.50(+2.59%)
Sep 21, 2021 60.00 60.05 57.50 58.00 3,236 -1.50(-2.52%)
Sep 20, 2021 60.00 60.00 57.00 59.50 5,187 -1.50(-2.46%)
Sep 17, 2021 60.50 62.00 59.50 61.00 3,951 +0.00(+0.00%)
Sep 16, 2021 62.50 63.00 59.50 61.00 3,144 -1.50(-2.40%)
Sep 15, 2021 61.50 63.00 60.00 62.50 2,694 +1.00(+1.63%)
Sep 14, 2021 63.00 64.00 61.00 61.50 2,348 -2.50(-3.91%)
Sep 13, 2021 64.50 65.00 62.50 64.00 2,558 -0.50(-0.78%)
Sep 10, 2021 64.00 65.91 63.00 64.50 3,524 +0.00(+0.00%)
Sep 09, 2021 64.00 64.50 62.50 64.50 1,543 +0.00(+0.00%)
Sep 08, 2021 65.50 66.50 64.00 64.50 3,051 -1.50(-2.27%)
Sep 07, 2021 67.00 68.00 65.00 66.00 4,605 -1.00(-1.49%)
Sep 03, 2021 66.00 69.00 65.50 67.00 5,517 +1.00(+1.52%)
Sep 02, 2021 65.00 66.00 63.50 66.00 2,835 +2.25(+3.53%)
Sep 01, 2021 62.50 64.28 62.00 63.75 3,188 +1.75(+2.82%)
Aug 31, 2021 61.00 62.50 59.50 62.00 5,380 +1.00(+1.64%)
Aug 30, 2021 63.50 64.00 61.00 61.00 3,261 -2.00(-3.17%)
Aug 27, 2021 63.50 65.25 62.50 63.00 3,537 -1.00(-1.56%)
Aug 26, 2021 62.50 65.50 62.50 64.00 5,863 +1.50(+2.40%)
Aug 25, 2021 64.50 66.00 61.50 62.50 6,698 -3.50(-5.30%)
Aug 24, 2021 57.50 71.00 57.50 66.00 37,278 +8.00(+13.79%)
Aug 23, 2021 58.50 59.00 57.50 58.00 6,465 +1.00(+1.75%)
Aug 20, 2021 57.50 58.50 56.00 57.00 7,975 +0.50(+0.88%)
Aug 19, 2021 56.00 58.50 55.51 56.50 3,561 -0.50(-0.88%)
Aug 18, 2021 55.00 58.00 55.00 57.00 5,713 +1.50(+2.70%)
Aug 17, 2021 60.00 60.77 55.00 55.50 10,682 -6.00(-9.76%)
Aug 16, 2021 60.50 62.98 60.50 61.50 3,044 -1.00(-1.60%)
Aug 13, 2021 64.50 64.95 60.50 62.50 4,554 -2.50(-3.85%)
Aug 12, 2021 65.50 66.50 64.00 65.00 2,413 -1.50(-2.26%)
Aug 11, 2021 66.00 67.00 65.00 66.50 3,767 +0.50(+0.76%)
Aug 10, 2021 67.50 67.50 64.50 66.00 4,095 -0.50(-0.75%)
Aug 09, 2021 66.00 67.50 65.00 66.50 3,217 +0.00(+0.00%)
Aug 06, 2021 69.00 69.50 65.00 66.50 3,476 -1.50(-2.21%)
Aug 05, 2021 64.00 69.50 63.50 68.00 8,033 +3.50(+5.43%)
Aug 04, 2021 66.00 68.35 64.00 64.50 3,928 -2.50(-3.73%)
Aug 03, 2021 67.00 68.50 66.00 67.00 2,729 -0.50(-0.74%)
Aug 02, 2021 67.00 69.44 67.00 67.50 2,846 +0.00(+0.00%)
Jul 30, 2021 70.00 70.00 66.50 67.50 3,458 -2.00(-2.88%)
Jul 29, 2021 70.00 71.00 68.50 69.50 4,361 -1.00(-1.42%)
Jul 28, 2021 68.00 70.50 67.50 70.50 3,514 +2.00(+2.92%)
Jul 27, 2021 71.00 71.01 67.50 68.50 3,541 -3.50(-4.86%)
Jul 26, 2021 71.50 72.94 70.00 72.00 2,178 +1.00(+1.41%)
Jul 23, 2021 71.50 72.36 70.00 71.00 2,552 -1.00(-1.39%)
Jul 22, 2021 76.00 76.00 71.50 72.00 3,154 -3.00(-4.00%)
Jul 21, 2021 72.50 75.00 70.50 75.00 4,350 +4.50(+6.38%)
Jul 20, 2021 70.00 72.49 70.00 70.50 3,466 +1.50(+2.17%)
Jul 19, 2021 68.00 70.00 65.81 69.00 4,469 -1.00(-1.43%)
Jul 16, 2021 70.00 75.00 70.00 70.00 5,790 -2.50(-3.45%)
Jul 15, 2021 69.50 73.50 68.50 72.50 4,071 +1.50(+2.11%)
Jul 14, 2021 75.00 76.50 71.00 71.00 8,808 -4.50(-5.96%)
Jul 13, 2021 77.50 80.00 75.00 75.50 4,333 -2.00(-2.58%)
Jul 12, 2021 78.00 79.25 76.50 77.50 2,714 -1.50(-1.90%)
Jul 09, 2021 77.00 79.00 74.50 79.00 11,347 +2.00(+2.60%)
Jul 08, 2021 76.50 79.50 74.50 77.00 7,159 -1.50(-1.91%)
Jul 07, 2021 82.50 83.50 78.50 78.50 7,009 -4.00(-4.85%)
Jul 06, 2021 84.00 85.50 82.00 82.50 2,722 -1.50(-1.79%)
Jul 02, 2021 87.00 87.00 83.01 84.00 7,257 -2.00(-2.33%)
Jul 01, 2021 87.50 89.50 85.00 86.00 4,876 -2.00(-2.27%)
Jun 30, 2021 88.00 90.00 86.28 88.00 5,768 -1.00(-1.12%)
Jun 29, 2021 93.50 93.50 87.40 89.00 6,636 -3.50(-3.78%)
Jun 28, 2021 93.50 93.50 91.00 92.50 5,986 -1.00(-1.07%)
Jun 25, 2021 90.00 95.00 90.00 93.50 13,909 +2.50(+2.75%)
Jun 24, 2021 89.50 91.50 88.00 91.00 5,679 +1.50(+1.68%)
Jun 23, 2021 89.00 91.00 87.50 89.50 5,991 +0.00(+0.00%)
Jun 22, 2021 88.00 90.00 84.00 89.50 10,653 +1.00(+1.13%)
Jun 21, 2021 86.50 88.50 83.00 88.50 10,645 +2.00(+2.31%)
Jun 18, 2021 92.00 92.50 85.50 86.50 10,585 -6.00(-6.49%)
Jun 17, 2021 88.50 92.50 87.00 92.50 12,167 +3.50(+3.93%)
Jun 16, 2021 87.00 89.00 83.04 89.00 9,522 +1.50(+1.71%)
Jun 15, 2021 92.50 93.11 87.00 87.50 9,711 -4.00(-4.37%)
Jun 14, 2021 88.50 93.00 88.00 91.50 14,404 +4.00(+4.57%)
Jun 11, 2021 86.50 89.00 85.50 87.50 7,547 +1.00(+1.16%)
Jun 10, 2021 88.00 88.15 84.00 86.50 8,522 +1.00(+1.17%)
Jun 09, 2021 84.00 89.48 84.00 85.50 10,249 +0.50(+0.59%)
Jun 08, 2021 86.00 87.50 82.00 85.00 12,140 +0.00(+0.00%)
Jun 07, 2021 81.50 86.00 81.50 85.00 9,879 +5.00(+6.25%)
Jun 04, 2021 84.50 84.50 80.00 80.00 9,235 -4.00(-4.76%)
Jun 03, 2021 80.50 86.00 79.00 84.00 16,797 +3.50(+4.35%)
Jun 02, 2021 80.50 84.50 79.50 80.50 13,536 +0.00(+0.00%)
Jun 01, 2021 79.50 82.00 78.50 80.50 9,210 +2.00(+2.55%)
May 28, 2021 76.65 79.91 76.65 78.50 6,021 +1.00(+1.29%)
May 27, 2021 76.50 79.00 75.50 77.50 8,946 +2.00(+2.65%)
May 26, 2021 72.50 77.00 72.50 75.50 14,050 +2.00(+2.72%)
May 25, 2021 76.00 79.00 73.00 73.50 15,727 -5.00(-6.37%)
May 24, 2021 78.50 80.00 76.00 78.50 12,110 -1.50(-1.88%)
May 21, 2021 77.50 80.00 75.50 80.00 15,654 +3.00(+3.90%)
May 20, 2021 80.00 80.00 75.50 77.00 13,490 -2.00(-2.53%)
May 19, 2021 82.50 85.50 78.00 79.00 35,536 -9.00(-10.23%)
May 18, 2021 83.50 109.00 83.50 88.00 347,367 +9.50(+12.10%)
May 17, 2021 78.00 80.58 76.50 78.50 3,172 -0.50(-0.63%)
May 14, 2021 74.00 80.50 73.89 79.00 5,972 +5.50(+7.48%)
May 13, 2021 74.50 79.00 73.50 73.50 7,023 -1.00(-1.34%)
May 12, 2021 77.00 78.00 73.50 74.50 8,411 -3.50(-4.49%)
May 11, 2021 75.00 79.50 73.00 78.00 7,934 +0.00(+0.00%)
May 10, 2021 77.50 79.00 75.50 78.00 10,880 +0.50(+0.65%)
May 07, 2021 80.50 82.50 75.19 77.50 12,778 -3.00(-3.73%)
May 06, 2021 83.00 83.19 78.56 80.50 9,011 -3.00(-3.59%)
May 05, 2021 84.50 87.00 83.00 83.50 5,519 -1.00(-1.18%)
May 04, 2021 86.00 87.50 80.50 84.50 11,214 -3.50(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.