Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.48 -0.21 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.195 8.298 8.195 8.285 20,546 +0.06(+0.76%)
Apr 27, 2023 8.195 8.315 8.186 8.222 51,436 +0.02(+0.27%)
Apr 26, 2023 8.195 8.312 8.195 8.200 25,865 -0.06(-0.70%)
Apr 25, 2023 8.383 8.383 8.258 8.258 16,859 -0.20(-2.33%)
Apr 24, 2023 8.446 8.482 8.410 8.455 19,007 -0.01(-0.11%)
Apr 21, 2023 8.437 8.469 8.410 8.464 21,858 +0.02(+0.21%)
Apr 20, 2023 8.473 8.506 8.428 8.446 23,041 -0.03(-0.32%)
Apr 19, 2023 8.509 8.509 8.446 8.473 24,512 -0.04(-0.42%)
Apr 18, 2023 8.473 8.545 8.451 8.509 59,950 +0.04(+0.42%)
Apr 17, 2023 8.410 8.482 8.399 8.473 23,455 +0.05(+0.64%)
Apr 14, 2023 8.455 8.455 8.367 8.419 27,035 -0.02(-0.21%)
Apr 13, 2023 8.321 8.464 8.321 8.437 45,872 +0.13(+1.51%)
Apr 12, 2023 8.356 8.392 8.290 8.312 23,007 +0.01(+0.11%)
Apr 11, 2023 8.267 8.347 8.267 8.303 32,763 +0.04(+0.43%)
Apr 10, 2023 8.258 8.276 8.179 8.267 35,096 -0.02(-0.20%)
Apr 06, 2023 8.223 8.329 8.218 8.284 24,009 +0.04(+0.53%)
Apr 05, 2023 8.294 8.303 8.170 8.241 72,400 -0.12(-1.38%)
Apr 04, 2023 8.445 8.445 8.294 8.356 38,771 -0.06(-0.69%)
Apr 03, 2023 8.347 8.418 8.294 8.414 32,728 +0.07(+0.80%)
Mar 31, 2023 8.338 8.421 8.329 8.347 49,916 -0.01(-0.11%)
Mar 30, 2023 8.436 8.454 8.338 8.356 41,174 +0.00(+0.00%)
Mar 29, 2023 8.356 8.414 8.329 8.356 104,540 +0.02(+0.21%)
Mar 28, 2023 8.338 8.374 8.276 8.338 40,590 -0.05(-0.63%)
Mar 27, 2023 8.489 8.507 8.383 8.392 28,740 -0.11(-1.25%)
Mar 24, 2023 8.489 8.507 8.392 8.498 21,703 -0.01(-0.10%)
Mar 23, 2023 8.578 8.658 8.392 8.507 29,604 +0.01(+0.10%)
Mar 22, 2023 8.489 8.729 8.480 8.498 26,173 +0.01(+0.10%)
Mar 21, 2023 8.356 8.489 8.356 8.489 22,392 +0.19(+2.25%)
Mar 20, 2023 8.267 8.365 8.245 8.303 33,812 +0.08(+0.97%)
Mar 17, 2023 7.930 8.276 7.859 8.223 16,934 -0.04(-0.54%)
Mar 16, 2023 8.063 8.285 8.045 8.267 20,284 +0.09(+1.09%)
Mar 15, 2023 8.232 8.232 8.081 8.179 31,815 -0.14(-1.71%)
Mar 14, 2023 8.267 8.374 8.267 8.321 22,026 +0.06(+0.75%)
Mar 13, 2023 8.409 8.449 8.205 8.258 61,230 -0.16(-1.90%)
Mar 10, 2023 8.515 8.541 8.374 8.418 32,398 -0.16(-1.85%)
Mar 09, 2023 8.727 8.753 8.493 8.577 30,558 -0.14(-1.62%)
Mar 08, 2023 8.762 8.797 8.691 8.718 30,110 -0.04(-0.50%)
Mar 07, 2023 8.823 9.065 8.759 8.762 36,911 -0.06(-0.70%)
Mar 06, 2023 8.753 9.051 8.753 8.823 25,861 +0.11(+1.21%)
Mar 03, 2023 8.682 8.779 8.656 8.718 32,412 +0.09(+1.02%)
Mar 02, 2023 8.568 8.665 8.546 8.630 24,205 +0.04(+0.51%)
Mar 01, 2023 8.577 8.632 8.533 8.586 45,030 +0.04(+0.41%)
Feb 28, 2023 8.586 8.612 8.542 8.550 26,286 -0.04(-0.41%)
Feb 27, 2023 8.533 8.612 8.524 8.586 25,089 +0.09(+1.04%)
Feb 24, 2023 8.506 8.553 8.480 8.498 16,166 -0.11(-1.33%)
Feb 23, 2023 8.630 8.662 8.506 8.612 23,399 +0.04(+0.51%)
Feb 22, 2023 8.727 8.797 8.559 8.568 57,494 -0.19(-2.21%)
Feb 21, 2023 8.973 8.999 8.744 8.762 31,798 -0.22(-2.45%)
Feb 17, 2023 8.991 9.026 8.938 8.982 35,598 +0.02(+0.20%)
Feb 16, 2023 9.132 9.132 8.942 8.964 48,213 -0.19(-2.12%)
Feb 15, 2023 9.140 9.184 9.110 9.158 18,979 +0.00(+0.00%)
Feb 14, 2023 9.158 9.189 9.088 9.158 41,629 +0.04(+0.39%)
Feb 13, 2023 9.061 9.184 9.026 9.123 18,562 +0.02(+0.19%)
Feb 10, 2023 9.008 9.176 8.970 9.105 14,272 +0.03(+0.29%)
Feb 09, 2023 9.184 9.262 9.032 9.079 28,464 +0.00(+0.00%)
Feb 08, 2023 9.157 9.157 9.009 9.079 51,995 +0.05(+0.58%)
Feb 07, 2023 8.834 9.079 8.825 9.026 36,482 +0.15(+1.67%)
Feb 06, 2023 8.948 8.948 8.852 8.878 35,411 -0.13(-1.45%)
Feb 03, 2023 9.114 9.122 8.980 9.009 24,197 -0.15(-1.62%)
Feb 02, 2023 9.079 9.157 9.053 9.157 79,755 +0.15(+1.65%)
Feb 01, 2023 8.852 9.035 8.742 9.009 25,737 +0.17(+1.98%)
Jan 31, 2023 8.686 8.834 8.624 8.834 28,187 +0.15(+1.71%)
Jan 30, 2023 8.703 8.956 8.399 8.686 34,351 -0.03(-0.30%)
Jan 27, 2023 8.729 8.790 8.687 8.712 31,256 -0.03(-0.30%)
Jan 26, 2023 8.642 8.738 8.533 8.738 53,426 +0.18(+2.15%)
Jan 25, 2023 8.493 8.567 8.301 8.554 27,152 +0.04(+0.51%)
Jan 24, 2023 8.432 8.563 8.406 8.511 55,007 +0.07(+0.83%)
Jan 23, 2023 8.319 8.485 8.292 8.441 49,576 +0.13(+1.58%)
Jan 20, 2023 8.249 8.345 8.226 8.310 38,577 +0.06(+0.74%)
Jan 19, 2023 8.249 8.262 8.153 8.249 35,550 -0.01(-0.11%)
Jan 18, 2023 8.345 8.380 8.205 8.257 43,332 -0.03(-0.42%)
Jan 17, 2023 8.275 8.371 8.222 8.292 111,622 +0.08(+0.96%)
Jan 13, 2023 8.161 8.292 8.100 8.214 35,005 +0.06(+0.75%)
Jan 12, 2023 7.733 8.179 7.689 8.153 56,515 +0.03(+0.43%)
Jan 11, 2023 8.074 8.153 8.065 8.118 25,554 +0.05(+0.65%)
Jan 10, 2023 8.048 8.065 7.994 8.065 11,456 +0.07(+0.87%)
Jan 09, 2023 7.952 8.048 7.912 7.995 21,700 +0.11(+1.44%)
Jan 06, 2023 7.838 7.925 7.759 7.882 23,223 +0.14(+1.81%)
Jan 05, 2023 7.794 7.794 7.698 7.742 14,111 -0.11(-1.45%)
Jan 04, 2023 7.777 7.899 7.777 7.855 29,605 +0.08(+1.01%)
Jan 03, 2023 7.751 7.847 7.662 7.777 31,581 +0.06(+0.79%)
Dec 30, 2022 7.628 7.820 7.611 7.716 119,571 +0.00(+0.00%)
Dec 29, 2022 7.663 7.759 7.646 7.716 22,140 +0.10(+1.32%)
Dec 28, 2022 7.732 7.741 7.602 7.615 47,343 -0.11(-1.40%)
Dec 27, 2022 7.905 7.905 7.723 7.723 36,017 -0.12(-1.55%)
Dec 23, 2022 7.680 7.940 7.680 7.845 62,717 +0.12(+1.57%)
Dec 22, 2022 7.741 7.801 7.642 7.723 45,570 -0.10(-1.27%)
Dec 21, 2022 7.741 7.853 7.741 7.823 34,517 +0.11(+1.40%)
Dec 20, 2022 7.732 7.862 7.680 7.715 51,480 -0.05(-0.67%)
Dec 19, 2022 7.836 7.973 7.753 7.767 43,603 -0.08(-0.99%)
Dec 16, 2022 7.905 7.974 7.793 7.845 33,537 -0.13(-1.63%)
Dec 15, 2022 8.035 8.035 7.884 7.974 47,387 -0.09(-1.07%)
Dec 14, 2022 8.070 8.121 7.979 8.061 20,645 +0.00(+0.00%)
Dec 13, 2022 8.113 8.182 7.971 8.061 53,092 +0.07(+0.87%)
Dec 12, 2022 8.000 8.007 7.940 7.992 47,029 +0.03(+0.33%)
Dec 09, 2022 8.096 8.164 7.957 7.966 50,570 -0.12(-1.50%)
Dec 08, 2022 8.018 8.173 8.001 8.087 25,902 +0.09(+1.07%)
Dec 07, 2022 7.967 8.053 7.950 8.001 30,671 -0.03(-0.32%)
Dec 06, 2022 8.104 8.113 8.001 8.027 17,201 -0.08(-0.95%)
Dec 05, 2022 8.242 8.277 8.104 8.104 48,601 -0.15(-1.77%)
Dec 02, 2022 8.181 8.250 8.130 8.250 24,434 +0.04(+0.52%)
Dec 01, 2022 8.242 8.310 8.181 8.207 28,362 -0.01(-0.10%)
Nov 30, 2022 7.984 8.224 7.954 8.216 33,140 +0.26(+3.24%)
Nov 29, 2022 7.950 8.001 7.924 7.958 20,170 +0.03(+0.32%)
Nov 28, 2022 7.967 8.027 7.932 7.932 72,217 -0.10(-1.28%)
Nov 25, 2022 7.984 8.070 7.984 8.036 35,225 +0.04(+0.54%)
Nov 23, 2022 7.941 8.044 7.900 7.993 74,927 +0.05(+0.65%)
Nov 22, 2022 7.950 8.036 7.924 7.941 60,375 +0.01(+0.11%)
Nov 21, 2022 7.932 8.005 7.907 7.932 39,084 -0.05(-0.65%)
Nov 18, 2022 8.036 8.036 7.941 7.984 45,834 +0.06(+0.76%)
Nov 17, 2022 7.847 8.010 7.847 7.924 52,131 -0.03(-0.43%)
Nov 16, 2022 8.036 8.070 7.907 7.958 33,529 -0.09(-1.07%)
Nov 15, 2022 8.061 8.173 7.907 8.044 45,883 +0.07(+0.86%)
Nov 14, 2022 8.104 8.104 7.932 7.975 55,423 -0.13(-1.59%)
Nov 11, 2022 8.207 8.234 8.061 8.104 40,229 +0.05(+0.64%)
Nov 10, 2022 7.831 8.206 7.831 8.053 37,173 +0.34(+4.42%)
Nov 09, 2022 7.923 7.923 7.602 7.712 49,286 -0.17(-2.14%)
Nov 08, 2022 7.729 7.931 7.729 7.881 25,750 +0.15(+1.97%)
Nov 07, 2022 7.687 7.805 7.678 7.729 39,969 +0.02(+0.22%)
Nov 04, 2022 7.653 7.767 7.619 7.712 23,380 +0.09(+1.22%)
Nov 03, 2022 7.602 7.678 7.586 7.619 30,405 -0.03(-0.33%)
Nov 02, 2022 7.771 7.645 7.645 13,937 -0.14(-1.84%)
Nov 01, 2022 7.763 7.805 7.729 7.788 25,892 +0.09(+1.21%)
Oct 31, 2022 7.662 7.737 7.645 7.695 40,031 -0.02(-0.22%)
Oct 28, 2022 7.653 7.797 7.653 7.712 25,346 +0.03(+0.44%)
Oct 27, 2022 7.721 7.771 7.638 7.678 47,487 -0.03(-0.44%)
Oct 26, 2022 7.704 7.830 7.678 7.712 16,523 +0.00(+0.00%)
Oct 25, 2022 7.670 7.754 7.670 7.712 22,888 +0.07(+0.88%)
Oct 24, 2022 7.670 7.737 7.577 7.645 29,013 -0.04(-0.55%)
Oct 21, 2022 7.721 7.797 7.569 7.687 91,864 -0.01(-0.11%)
Oct 20, 2022 7.670 7.788 7.552 7.695 52,910 +0.09(+1.22%)
Oct 19, 2022 7.653 7.737 7.535 7.602 9,465 -0.06(-0.77%)
Oct 18, 2022 7.780 7.780 7.510 7.662 29,712 -0.02(-0.22%)
Oct 17, 2022 7.510 7.881 7.510 7.678 45,992 +0.25(+3.41%)
Oct 14, 2022 7.746 7.805 7.425 7.425 39,237 -0.32(-4.14%)
Oct 13, 2022 7.594 7.796 7.408 7.746 42,004 +0.13(+1.72%)
Oct 12, 2022 7.594 7.653 7.594 7.615 23,884 -0.00(-0.05%)
Oct 11, 2022 7.586 7.749 7.544 7.619 35,172 +0.03(+0.44%)
Oct 10, 2022 7.594 7.686 7.536 7.586 47,181 +0.01(+0.11%)
Oct 07, 2022 7.803 7.812 7.527 7.578 42,849 -0.29(-3.73%)
Oct 06, 2022 7.979 8.029 7.862 7.871 18,454 -0.07(-0.93%)
Oct 05, 2022 8.046 8.046 7.862 7.946 37,442 -0.17(-2.06%)
Oct 04, 2022 8.046 8.238 8.046 8.113 155,595 -0.16(-1.92%)
Oct 03, 2022 8.255 8.372 8.138 8.272 29,575 +0.06(+0.76%)
Sep 30, 2022 8.230 8.641 7.832 8.209 38,474 +0.01(+0.15%)
Sep 29, 2022 8.288 8.297 8.088 8.196 54,884 -0.17(-2.00%)
Sep 28, 2022 8.238 8.464 8.196 8.364 36,972 +0.10(+1.21%)
Sep 27, 2022 8.431 8.656 8.196 8.263 37,400 -0.15(-1.79%)
Sep 26, 2022 8.999 8.999 8.372 8.414 113,061 -0.79(-8.63%)
Sep 23, 2022 9.418 9.463 9.083 9.208 37,162 -0.31(-3.25%)
Sep 22, 2022 9.953 9.953 9.326 9.518 22,197 -0.45(-4.53%)
Sep 21, 2022 10.21 10.27 9.911 9.970 33,651 -0.16(-1.57%)
Sep 20, 2022 10.27 10.27 10.05 10.13 20,895 -0.13(-1.30%)
Sep 19, 2022 10.33 10.35 10.06 10.26 48,846 +0.15(+1.49%)
Sep 16, 2022 10.13 10.34 9.911 10.11 50,898 -0.02(-0.16%)
Sep 15, 2022 10.30 10.30 10.12 10.13 19,966 -0.27(-2.58%)
Sep 14, 2022 10.33 10.46 10.05 10.40 17,218 +0.08(+0.73%)
Sep 13, 2022 10.28 10.32 10.02 10.32 32,349 -0.14(-1.36%)
Sep 12, 2022 10.40 10.62 10.25 10.46 47,946 +0.18(+1.71%)
Sep 09, 2022 10.16 10.29 10.01 10.29 43,904 +0.31(+3.08%)
Sep 08, 2022 9.997 10.19 9.947 9.980 18,838 +0.02(+0.25%)
Sep 07, 2022 9.831 10.20 9.831 9.956 30,860 +0.03(+0.33%)
Sep 06, 2022 9.931 9.947 9.773 9.922 67,923 +0.31(+3.19%)
Sep 02, 2022 9.607 9.723 9.529 9.615 22,340 +0.14(+1.49%)
Sep 01, 2022 9.458 9.574 9.416 9.474 18,058 -0.07(-0.73%)
Aug 31, 2022 9.491 9.607 9.466 9.544 22,825 +0.09(+0.91%)
Aug 30, 2022 9.441 9.508 9.416 9.458 9,194 -0.02(-0.18%)
Aug 29, 2022 9.425 9.491 9.350 9.474 19,159 +0.05(+0.53%)
Aug 26, 2022 9.632 9.765 9.425 9.425 31,730 -0.21(-2.15%)
Aug 25, 2022 9.599 9.732 9.599 9.632 27,121 +0.09(+0.96%)
Aug 24, 2022 9.449 9.732 9.449 9.541 18,661 +0.03(+0.35%)
Aug 23, 2022 9.449 9.632 9.292 9.508 9,161 +0.02(+0.18%)
Aug 22, 2022 9.375 9.632 9.213 9.491 60,828 +0.07(+0.79%)
Aug 19, 2022 9.640 9.773 9.416 9.416 37,968 -0.33(-3.40%)
Aug 18, 2022 9.632 9.748 9.466 9.748 49,818 +0.09(+0.95%)
Aug 17, 2022 9.657 9.748 9.607 9.657 46,523 -0.01(-0.09%)
Aug 16, 2022 9.806 9.848 9.632 9.665 18,615 -0.11(-1.10%)
Aug 15, 2022 9.848 9.918 9.736 9.773 30,906 -0.01(-0.08%)
Aug 12, 2022 9.756 9.945 9.665 9.781 29,588 -0.01(-0.08%)
Aug 11, 2022 9.756 9.980 9.756 9.790 33,841 +0.04(+0.43%)
Aug 10, 2022 9.855 9.855 9.518 9.748 38,929 +0.29(+3.04%)
Aug 09, 2022 9.345 9.600 9.345 9.460 42,906 +0.04(+0.44%)
Aug 08, 2022 9.411 9.501 9.378 9.419 35,589 +0.02(+0.17%)
Aug 05, 2022 9.361 9.435 9.304 9.403 23,528 -0.08(-0.87%)
Aug 04, 2022 9.493 9.501 9.378 9.485 33,051 -0.01(-0.09%)
Aug 03, 2022 9.477 9.501 9.337 9.493 31,507 +0.11(+1.14%)
Aug 02, 2022 9.394 9.501 9.361 9.386 45,426 -0.12(-1.21%)
Aug 01, 2022 9.477 9.501 9.255 9.501 40,860 +0.04(+0.43%)
Jul 29, 2022 9.361 9.501 9.182 9.460 63,188 +0.17(+1.86%)
Jul 28, 2022 9.164 9.312 9.164 9.287 12,182 +0.16(+1.80%)
Jul 27, 2022 9.074 9.281 9.016 9.123 40,483 +0.11(+1.19%)
Jul 26, 2022 8.967 9.123 8.967 9.016 14,591 -0.05(-0.54%)
Jul 25, 2022 9.180 9.271 9.027 9.065 29,256 -0.02(-0.18%)
Jul 22, 2022 9.172 9.255 9.008 9.082 9,712 -0.04(-0.45%)
Jul 21, 2022 8.958 9.213 8.958 9.123 18,111 +0.18(+2.02%)
Jul 20, 2022 9.049 9.217 8.934 8.942 28,202 -0.11(-1.18%)
Jul 19, 2022 8.958 9.238 8.843 9.049 38,588 +0.24(+2.71%)
Jul 18, 2022 8.802 8.925 8.786 8.810 18,175 +0.01(+0.10%)
Jul 15, 2022 8.958 8.983 8.761 8.802 20,737 -0.07(-0.75%)
Jul 14, 2022 9.106 9.106 8.835 8.868 11,133 -0.28(-3.01%)
Jul 13, 2022 8.958 9.271 8.901 9.143 26,611 -0.07(-0.76%)
Jul 12, 2022 9.148 9.353 9.106 9.213 16,046 -0.03(-0.36%)
Jul 11, 2022 9.352 9.352 9.116 9.246 19,294 -0.10(-1.05%)
Jul 08, 2022 9.393 9.393 9.010 9.344 13,617 +0.32(+3.52%)
Jul 07, 2022 8.994 9.222 8.985 9.026 10,369 +0.06(+0.64%)
Jul 06, 2022 8.985 9.067 8.918 8.969 11,652 +0.01(+0.09%)
Jul 05, 2022 9.034 9.055 8.839 8.961 25,156 -0.23(-2.48%)
Jul 01, 2022 8.537 9.189 8.537 9.189 32,121 +0.53(+6.12%)
Jun 30, 2022 8.570 8.700 8.496 8.659 18,579 +0.05(+0.57%)
Jun 29, 2022 8.618 8.857 8.555 8.610 35,217 -0.00(-0.05%)
Jun 28, 2022 8.749 8.969 8.594 8.614 36,861 -0.15(-1.72%)
Jun 27, 2022 8.790 8.847 8.692 8.765 26,851 -0.02(-0.28%)
Jun 24, 2022 8.643 8.814 8.627 8.790 16,744 +0.23(+2.67%)
Jun 23, 2022 8.635 8.684 8.423 8.561 55,821 -0.06(-0.66%)
Jun 22, 2022 8.570 8.765 8.570 8.618 18,861 -0.11(-1.21%)
Jun 21, 2022 8.684 8.920 8.390 8.724 36,541 +0.16(+1.90%)
Jun 17, 2022 8.757 8.920 8.493 8.561 55,183 -0.08(-0.94%)
Jun 16, 2022 9.042 9.075 8.480 8.643 76,445 -0.40(-4.42%)
Jun 15, 2022 9.189 9.434 9.034 9.042 24,207 -0.05(-0.54%)
Jun 14, 2022 9.140 9.246 9.007 9.091 22,513 +0.00(+0.00%)
Jun 13, 2022 9.377 9.524 8.994 9.091 47,524 -0.44(-4.62%)
Jun 10, 2022 9.711 9.711 9.507 9.532 31,196 -0.33(-3.39%)
Jun 09, 2022 9.923 10.04 9.801 9.866 32,092 -0.07(-0.73%)
Jun 08, 2022 9.890 10.01 9.890 9.939 32,215 +0.04(+0.37%)
Jun 07, 2022 9.858 9.947 9.858 9.902 25,083 -0.04(-0.45%)
Jun 06, 2022 9.890 10.01 9.890 9.947 25,404 +0.11(+1.07%)
Jun 03, 2022 9.858 9.925 9.826 9.842 18,073 -0.06(-0.65%)
Jun 02, 2022 9.882 9.947 9.882 9.906 29,399 -0.03(-0.33%)
Jun 01, 2022 9.971 9.971 9.785 9.939 13,610 +0.06(+0.57%)
May 31, 2022 9.874 9.979 9.785 9.882 51,735 -0.06(-0.57%)
May 27, 2022 9.793 9.939 9.745 9.939 18,530 +0.24(+2.50%)
May 26, 2022 9.559 9.756 9.559 9.696 11,955 +0.19(+2.04%)
May 25, 2022 9.486 9.778 9.486 9.502 27,375 -0.02(-0.17%)
May 24, 2022 9.559 9.665 9.413 9.518 34,398 -0.14(-1.42%)
May 23, 2022 9.567 9.838 9.397 9.656 20,810 +0.07(+0.76%)
May 20, 2022 9.672 10.11 9.429 9.583 32,299 -0.07(-0.75%)
May 19, 2022 9.470 9.656 9.389 9.656 33,843 +0.20(+2.14%)
May 18, 2022 9.454 9.688 9.421 9.454 22,062 -0.23(-2.42%)
May 17, 2022 9.712 9.734 9.348 9.688 33,257 -0.02(-0.17%)
May 16, 2022 9.494 9.742 9.333 9.704 20,748 +0.26(+2.74%)
May 13, 2022 9.567 9.753 9.445 9.445 29,242 +0.05(+0.52%)
May 12, 2022 9.502 9.624 9.384 9.397 57,336 -0.12(-1.27%)
May 11, 2022 9.743 10.14 9.502 9.518 36,068 -0.22(-2.22%)
May 10, 2022 9.775 10.01 9.727 9.735 26,901 +0.01(+0.08%)
May 09, 2022 9.967 10.09 9.701 9.727 23,466 -0.36(-3.58%)
May 06, 2022 10.02 10.48 10.02 10.09 28,984 -0.17(-1.64%)
May 05, 2022 10.21 10.40 10.14 10.26 62,241 +0.02(+0.16%)
May 04, 2022 10.38 10.51 10.24 10.24 32,816 -0.17(-1.62%)
May 03, 2022 10.24 10.53 10.24 10.41 29,206 +0.25(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.