Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.40 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.88 11.93 11.87 11.93 7,550 +0.07(+0.56%)
Apr 29, 2021 11.98 11.98 11.84 11.87 21,090 -0.01(-0.06%)
Apr 28, 2021 11.87 11.90 11.81 11.87 12,004 -0.01(-0.06%)
Apr 27, 2021 11.92 11.96 11.84 11.88 13,667 +0.03(+0.25%)
Apr 26, 2021 11.97 11.97 11.82 11.85 29,906 -0.07(-0.56%)
Apr 23, 2021 11.92 11.93 11.74 11.92 25,482 +0.10(+0.82%)
Apr 22, 2021 11.80 11.93 11.75 11.82 24,158 +0.04(+0.31%)
Apr 21, 2021 11.68 11.92 11.68 11.79 25,394 +0.09(+0.79%)
Apr 20, 2021 11.98 11.98 11.65 11.69 45,537 -0.24(-2.02%)
Apr 19, 2021 11.86 11.93 11.79 11.93 15,208 +0.10(+0.81%)
Apr 16, 2021 11.96 11.99 11.83 11.84 22,920 -0.07(-0.56%)
Apr 15, 2021 11.99 11.99 11.83 11.90 25,046 +0.03(+0.25%)
Apr 14, 2021 11.87 11.99 11.83 11.87 23,315 +0.01(+0.12%)
Apr 13, 2021 11.85 11.94 11.82 11.86 29,855 +0.07(+0.57%)
Apr 12, 2021 11.89 11.95 11.77 11.79 35,669 -0.04(-0.31%)
Apr 09, 2021 11.76 11.93 11.76 11.83 26,456 +0.06(+0.50%)
Apr 08, 2021 11.97 11.97 11.57 11.77 46,970 +0.01(+0.13%)
Apr 07, 2021 11.52 11.88 11.46 11.76 88,938 +0.32(+2.77%)
Apr 06, 2021 11.25 11.51 11.24 11.44 42,267 +0.20(+1.74%)
Apr 05, 2021 11.26 11.26 11.20 11.24 48,168 -0.02(-0.16%)
Apr 01, 2021 10.97 11.27 10.97 11.26 72,313 +0.29(+2.62%)
Mar 31, 2021 10.86 10.98 10.84 10.97 42,491 +0.18(+1.64%)
Mar 30, 2021 10.66 10.86 10.56 10.80 58,549 +0.01(+0.07%)
Mar 29, 2021 10.92 10.93 10.69 10.79 80,801 -0.13(-1.15%)
Mar 26, 2021 11.03 11.06 10.50 10.92 53,184 -0.13(-1.20%)
Mar 25, 2021 11.11 11.11 10.92 11.05 43,401 -0.21(-1.90%)
Mar 24, 2021 11.42 11.42 11.18 11.26 59,031 -0.02(-0.20%)
Mar 23, 2021 11.39 11.43 11.28 11.28 31,686 -0.18(-1.61%)
Mar 22, 2021 11.33 11.47 11.33 11.47 20,715 +0.12(+1.04%)
Mar 19, 2021 11.34 11.37 11.24 11.35 38,802 -0.04(-0.32%)
Mar 18, 2021 11.26 11.47 11.24 11.39 56,787 +0.03(+0.26%)
Mar 17, 2021 11.28 11.47 11.17 11.36 64,415 -0.04(-0.39%)
Mar 16, 2021 11.31 11.47 11.25 11.40 26,408 +0.13(+1.11%)
Mar 15, 2021 11.33 11.46 11.24 11.28 27,323 -0.03(-0.26%)
Mar 12, 2021 11.24 11.34 11.23 11.31 20,893 +0.07(+0.59%)
Mar 11, 2021 11.29 11.33 11.22 11.24 52,941 -0.06(-0.55%)
Mar 10, 2021 11.42 11.44 11.25 11.30 30,292 +0.08(+0.75%)
Mar 09, 2021 11.15 11.28 11.10 11.22 27,836 +0.21(+1.86%)
Mar 08, 2021 11.09 11.31 11.01 11.01 54,926 -0.04(-0.40%)
Mar 05, 2021 11.31 11.52 10.65 11.06 88,899 -0.24(-2.14%)
Mar 04, 2021 11.59 11.63 11.19 11.30 40,986 -0.27(-2.34%)
Mar 03, 2021 11.57 11.68 11.42 11.57 30,348 -0.10(-0.82%)
Mar 02, 2021 11.56 11.84 11.56 11.67 28,188 +0.10(+0.82%)
Mar 01, 2021 11.53 11.77 11.53 11.57 24,900 +0.04(+0.38%)
Feb 26, 2021 11.63 11.64 11.35 11.53 43,015 -0.10(-0.88%)
Feb 25, 2021 11.78 11.82 11.58 11.63 27,270 -0.21(-1.73%)
Feb 24, 2021 11.85 11.90 11.72 11.83 42,389 -0.01(-0.12%)
Feb 23, 2021 11.78 11.86 11.58 11.85 86,394 -0.06(-0.49%)
Feb 22, 2021 11.79 11.91 11.79 11.91 29,604 +0.01(+0.06%)
Feb 19, 2021 11.88 11.91 11.72 11.90 40,967 +0.14(+1.18%)
Feb 18, 2021 11.72 11.78 11.58 11.76 29,230 -0.03(-0.25%)
Feb 17, 2021 11.75 11.89 11.68 11.79 26,972 -0.01(-0.12%)
Feb 16, 2021 11.77 11.80 11.61 11.80 60,549 +0.10(+0.84%)
Feb 12, 2021 11.67 11.75 11.59 11.71 31,408 -0.01(-0.09%)
Feb 11, 2021 11.81 11.81 11.59 11.72 28,210 +0.10(+0.88%)
Feb 10, 2021 11.58 11.75 11.48 11.61 34,905 +0.09(+0.76%)
Feb 09, 2021 11.45 11.55 11.42 11.53 31,995 +0.07(+0.64%)
Feb 08, 2021 11.37 11.47 11.35 11.45 65,143 +0.15(+1.29%)
Feb 05, 2021 11.45 11.48 11.28 11.31 55,517 +0.00(+0.00%)
Feb 04, 2021 11.21 11.40 11.21 11.31 21,885 +0.07(+0.65%)
Feb 03, 2021 11.17 11.37 11.13 11.24 48,328 +0.11(+0.98%)
Feb 02, 2021 10.99 11.29 10.99 11.13 60,377 +0.11(+0.99%)
Feb 01, 2021 11.07 11.30 10.92 11.02 36,072 +0.02(+0.20%)
Jan 29, 2021 11.40 11.41 10.81 11.00 122,577 -0.42(-3.70%)
Jan 28, 2021 11.40 11.50 11.40 11.42 38,613 -0.09(-0.82%)
Jan 27, 2021 11.21 11.51 11.21 11.51 45,559 -0.01(-0.06%)
Jan 26, 2021 11.42 11.57 11.32 11.52 33,042 +0.21(+1.87%)
Jan 25, 2021 11.36 11.57 11.26 11.31 29,777 -0.04(-0.38%)
Jan 22, 2021 11.33 11.56 11.18 11.35 36,416 -0.04(-0.38%)
Jan 21, 2021 11.53 11.53 11.23 11.40 84,187 -0.11(-0.95%)
Jan 20, 2021 11.44 11.56 11.36 11.50 39,185 +0.15(+1.31%)
Jan 19, 2021 11.14 11.50 11.14 11.36 40,354 +0.21(+1.93%)
Jan 15, 2021 11.24 11.37 11.13 11.14 36,416 -0.14(-1.23%)
Jan 14, 2021 11.27 11.35 11.20 11.28 26,633 -0.01(-0.13%)
Jan 13, 2021 11.20 11.44 11.20 11.29 55,635 +0.07(+0.58%)
Jan 12, 2021 11.17 11.35 11.09 11.23 68,767 +0.12(+1.11%)
Jan 11, 2021 11.00 11.21 10.85 11.10 41,288 -0.15(-1.29%)
Jan 08, 2021 11.36 11.36 11.08 11.25 53,456 +0.12(+1.05%)
Jan 07, 2021 11.21 11.57 11.09 11.13 62,546 +0.06(+0.53%)
Jan 06, 2021 10.78 11.24 10.78 11.08 122,309 +0.31(+2.91%)
Jan 05, 2021 10.47 10.84 10.46 10.76 60,188 +0.16(+1.51%)
Jan 04, 2021 10.78 10.85 10.33 10.60 50,049 -0.07(-0.68%)
Dec 31, 2020 10.68 10.68 10.68 39,784 -0.15(-1.34%)
Dec 30, 2020 11.08 11.08 10.70 10.82 39,784 -0.16(-1.46%)
Dec 29, 2020 10.92 11.13 10.84 10.98 49,927 +0.04(+0.40%)
Dec 28, 2020 10.77 10.94 10.70 10.94 63,364 +0.17(+1.54%)
Dec 24, 2020 10.76 10.77 10.60 10.77 25,176 +0.21(+1.99%)
Dec 23, 2020 10.62 10.80 10.56 10.56 26,329 +0.03(+0.27%)
Dec 22, 2020 10.53 10.59 10.43 10.53 31,204 +0.07(+0.62%)
Dec 21, 2020 10.51 10.63 10.41 10.47 39,938 -0.19(-1.76%)
Dec 18, 2020 11.14 11.14 10.55 10.66 84,104 -0.39(-3.53%)
Dec 17, 2020 10.76 11.10 10.76 11.05 56,871 +0.38(+3.52%)
Dec 16, 2020 10.58 10.73 10.58 10.67 29,898 +0.10(+0.96%)
Dec 15, 2020 10.53 10.74 10.44 10.57 94,848 +0.08(+0.76%)
Dec 14, 2020 10.26 10.65 10.24 10.49 104,320 +0.32(+3.13%)
Dec 11, 2020 10.11 10.18 10.01 10.17 43,297 +0.04(+0.43%)
Dec 10, 2020 10.14 10.24 10.09 10.13 57,616 -0.05(-0.49%)
Dec 09, 2020 10.27 10.38 10.13 10.18 58,287 -0.06(-0.56%)
Dec 08, 2020 10.15 10.26 10.12 10.24 67,180 +0.09(+0.85%)
Dec 07, 2020 9.984 10.31 9.984 10.15 96,124 -0.25(-2.42%)
Dec 04, 2020 10.38 10.44 10.05 10.40 70,355 +0.09(+0.83%)
Dec 03, 2020 10.34 10.59 10.27 10.31 98,057 +0.05(+0.52%)
Dec 02, 2020 10.12 10.29 10.08 10.26 52,613 +0.17(+1.67%)
Dec 01, 2020 10.04 10.36 9.879 10.09 103,629 +0.06(+0.57%)
Nov 30, 2020 9.898 10.03 9.733 10.03 59,338 +0.22(+2.23%)
Nov 27, 2020 9.812 9.855 9.812 9.816 14,349 +0.03(+0.26%)
Nov 25, 2020 9.748 9.834 9.726 9.791 53,776 +0.06(+0.59%)
Nov 24, 2020 9.769 9.841 9.715 9.733 63,927 +0.04(+0.37%)
Nov 23, 2020 9.661 9.740 9.496 9.697 85,483 +0.04(+0.37%)
Nov 20, 2020 9.640 9.661 9.575 9.661 31,625 +0.05(+0.52%)
Nov 19, 2020 9.518 9.640 9.518 9.611 31,005 +0.04(+0.37%)
Nov 18, 2020 9.575 9.676 9.525 9.575 46,093 +0.08(+0.83%)
Nov 17, 2020 9.683 9.683 9.475 9.496 40,792 -0.19(-1.93%)
Nov 16, 2020 9.604 9.690 9.403 9.683 124,829 +0.29(+3.13%)
Nov 13, 2020 9.360 9.389 9.259 9.389 40,123 +0.20(+2.19%)
Nov 12, 2020 9.324 9.324 9.188 9.188 53,142 -0.19(-1.99%)
Nov 11, 2020 9.275 9.396 9.210 9.374 62,576 +0.16(+1.78%)
Nov 10, 2020 9.161 9.260 9.066 9.210 56,317 +0.01(+0.08%)
Nov 09, 2020 9.389 9.466 9.096 9.203 85,315 +0.14(+1.57%)
Nov 06, 2020 9.125 9.125 8.940 9.061 43,238 +0.08(+0.87%)
Nov 05, 2020 8.890 8.997 8.886 8.983 56,608 +0.24(+2.69%)
Nov 04, 2020 8.576 8.804 8.576 8.747 35,139 +0.20(+2.33%)
Nov 03, 2020 8.420 8.568 8.420 8.548 24,849 +0.20(+2.39%)
Nov 02, 2020 8.284 8.519 8.284 8.349 60,174 +0.06(+0.77%)
Oct 30, 2020 8.277 8.351 8.149 8.284 38,184 -0.11(-1.27%)
Oct 29, 2020 8.277 8.405 8.242 8.391 47,592 +0.15(+1.82%)
Oct 28, 2020 8.377 8.434 8.242 8.242 55,808 -0.32(-3.74%)
Oct 27, 2020 8.641 8.726 8.519 8.562 27,614 -0.01(-0.17%)
Oct 26, 2020 8.662 8.747 8.569 8.576 65,814 -0.17(-1.95%)
Oct 23, 2020 8.733 8.797 8.726 8.747 23,724 -0.03(-0.32%)
Oct 22, 2020 8.655 8.797 8.655 8.776 63,494 -0.04(-0.40%)
Oct 21, 2020 8.876 9.004 8.804 8.812 38,410 -0.06(-0.64%)
Oct 20, 2020 8.911 8.983 8.861 8.869 47,715 -0.05(-0.56%)
Oct 19, 2020 9.068 9.068 8.733 8.918 44,842 -0.03(-0.32%)
Oct 16, 2020 9.018 9.039 8.940 8.947 24,146 -0.07(-0.79%)
Oct 15, 2020 9.011 9.018 8.883 9.018 24,984 -0.09(-1.02%)
Oct 14, 2020 9.096 9.111 9.011 9.111 29,601 +0.02(+0.24%)
Oct 13, 2020 9.118 9.166 9.018 9.089 40,179 -0.02(-0.23%)
Oct 12, 2020 9.068 9.174 9.033 9.111 79,374 +0.12(+1.34%)
Oct 09, 2020 8.991 9.082 8.903 8.991 29,003 +0.04(+0.44%)
Oct 08, 2020 8.863 8.952 8.833 8.952 36,785 +0.14(+1.56%)
Oct 07, 2020 8.694 8.828 8.687 8.814 65,617 +0.24(+2.80%)
Oct 06, 2020 8.559 8.736 8.559 8.574 73,269 +0.00(+0.00%)
Oct 05, 2020 8.425 8.623 8.425 8.574 68,375 +0.15(+1.76%)
Oct 02, 2020 8.362 8.439 8.333 8.425 47,537 -0.02(-0.25%)
Oct 01, 2020 8.383 8.482 8.369 8.446 71,617 +0.06(+0.76%)
Sep 30, 2020 8.319 8.418 8.312 8.383 50,834 +0.07(+0.85%)
Sep 29, 2020 8.333 8.380 8.298 8.312 47,655 -0.04(-0.51%)
Sep 28, 2020 8.354 8.446 8.305 8.354 53,845 +0.06(+0.69%)
Sep 25, 2020 8.192 8.305 7.916 8.298 106,111 +0.02(+0.25%)
Sep 24, 2020 8.383 8.441 8.270 8.277 53,897 -0.11(-1.26%)
Sep 23, 2020 8.602 8.651 8.383 8.383 60,719 -0.23(-2.63%)
Sep 22, 2020 8.609 8.609 8.482 8.609 27,699 +0.06(+0.74%)
Sep 21, 2020 8.566 8.637 8.418 8.545 77,366 -0.15(-1.71%)
Sep 18, 2020 8.750 8.764 8.658 8.694 37,775 +0.01(+0.08%)
Sep 17, 2020 8.630 8.736 8.524 8.687 44,549 -0.06(-0.65%)
Sep 16, 2020 8.800 8.828 8.616 8.743 39,094 -0.04(-0.48%)
Sep 15, 2020 8.764 8.842 8.694 8.786 41,930 +0.04(+0.40%)
Sep 14, 2020 8.764 8.808 8.743 8.750 49,643 +0.00(+0.04%)
Sep 11, 2020 8.934 8.934 8.732 8.747 32,399 -0.05(-0.60%)
Sep 10, 2020 8.884 8.891 8.800 8.800 60,248 -0.11(-1.18%)
Sep 09, 2020 8.800 8.926 8.681 8.905 28,743 +0.28(+3.25%)
Sep 08, 2020 8.842 8.842 8.575 8.624 57,992 -0.36(-3.98%)
Sep 04, 2020 8.884 8.982 8.519 8.982 32,231 +0.10(+1.11%)
Sep 03, 2020 9.115 9.115 8.835 8.884 55,827 -0.20(-2.16%)
Sep 02, 2020 9.157 9.157 9.024 9.080 73,481 +0.05(+0.54%)
Sep 01, 2020 8.947 9.080 8.877 9.031 30,732 +0.08(+0.86%)
Aug 31, 2020 8.877 9.045 8.870 8.954 31,552 +0.01(+0.16%)
Aug 28, 2020 8.898 8.967 8.789 8.940 35,511 +0.06(+0.63%)
Aug 27, 2020 8.905 8.954 8.884 8.884 16,416 -0.02(-0.24%)
Aug 26, 2020 8.863 8.961 8.863 8.905 22,003 +0.04(+0.47%)
Aug 25, 2020 8.898 8.898 8.814 8.863 37,387 +0.02(+0.24%)
Aug 24, 2020 8.905 8.905 8.765 8.842 45,479 +0.05(+0.56%)
Aug 21, 2020 8.814 8.926 8.793 8.793 14,119 -0.08(-0.87%)
Aug 20, 2020 8.863 8.870 8.806 8.870 39,371 +0.04(+0.48%)
Aug 19, 2020 8.898 8.952 8.702 8.828 65,789 -0.01(-0.10%)
Aug 18, 2020 8.807 8.940 8.793 8.837 57,978 +0.05(+0.55%)
Aug 17, 2020 8.821 8.878 8.751 8.789 59,458 -0.00(-0.05%)
Aug 14, 2020 8.842 8.905 8.789 8.793 37,651 -0.06(-0.64%)
Aug 13, 2020 8.912 8.961 8.849 8.849 47,380 -0.04(-0.47%)
Aug 12, 2020 8.884 8.905 8.773 8.891 67,214 +0.05(+0.55%)
Aug 11, 2020 8.849 8.974 8.773 8.842 91,771 -0.01(-0.08%)
Aug 10, 2020 8.814 8.912 8.814 8.849 22,104 +0.05(+0.55%)
Aug 07, 2020 8.745 8.824 8.745 8.800 12,936 +0.03(+0.40%)
Aug 06, 2020 8.759 8.863 8.759 8.766 33,379 -0.01(-0.08%)
Aug 05, 2020 8.780 8.787 8.738 8.773 22,048 +0.10(+1.12%)
Aug 04, 2020 8.689 8.765 8.661 8.675 40,564 -0.02(-0.24%)
Aug 03, 2020 8.599 8.752 8.585 8.696 48,425 +0.10(+1.21%)
Jul 31, 2020 8.627 8.627 8.522 8.592 20,986 +0.03(+0.41%)
Jul 30, 2020 8.550 8.571 8.531 8.557 5,127 +0.01(+0.08%)
Jul 29, 2020 8.627 8.627 8.530 8.550 19,467 -0.11(-1.25%)
Jul 28, 2020 8.557 8.658 8.522 8.658 4,785 +0.10(+1.18%)
Jul 27, 2020 8.557 8.696 8.439 8.557 23,145 -0.13(-1.44%)
Jul 24, 2020 8.501 8.682 8.348 8.682 18,111 +0.19(+2.30%)
Jul 23, 2020 8.585 8.640 8.473 8.487 30,873 -0.09(-1.05%)
Jul 22, 2020 8.508 8.578 8.477 8.578 10,984 +0.06(+0.71%)
Jul 21, 2020 8.557 8.584 8.472 8.518 23,792 +0.00(+0.03%)
Jul 20, 2020 8.501 8.520 8.425 8.515 40,795 +0.06(+0.74%)
Jul 17, 2020 8.446 8.487 8.446 8.453 10,205 +0.04(+0.50%)
Jul 16, 2020 8.376 8.633 8.334 8.411 12,297 +0.02(+0.25%)
Jul 15, 2020 8.494 8.494 8.320 8.390 21,766 -0.06(-0.66%)
Jul 14, 2020 8.529 8.529 8.320 8.446 29,731 +0.01(+0.08%)
Jul 13, 2020 8.487 8.634 8.439 8.439 26,606 -0.05(-0.57%)
Jul 10, 2020 8.696 8.696 8.439 8.487 31,048 +0.01(+0.12%)
Jul 09, 2020 8.625 8.726 8.384 8.477 40,462 -0.04(-0.53%)
Jul 08, 2020 8.612 8.694 8.487 8.522 38,259 -0.03(-0.40%)
Jul 07, 2020 8.618 8.863 8.488 8.556 64,074 +0.13(+1.56%)
Jul 06, 2020 8.356 8.625 8.315 8.425 39,517 +0.14(+1.67%)
Jul 02, 2020 7.963 8.349 7.873 8.287 34,346 +0.25(+3.09%)
Jul 01, 2020 7.825 8.080 7.825 8.039 23,346 +0.21(+2.73%)
Jun 30, 2020 7.721 7.915 7.721 7.825 25,475 +0.12(+1.61%)
Jun 29, 2020 7.645 7.777 7.521 7.701 86,625 -0.06(-0.80%)
Jun 26, 2020 7.818 7.958 7.641 7.763 18,839 -0.14(-1.83%)
Jun 25, 2020 7.701 8.039 7.701 7.908 29,440 +0.18(+2.32%)
Jun 24, 2020 8.115 8.170 7.701 7.728 86,599 -0.41(-5.08%)
Jun 23, 2020 8.191 8.280 8.128 8.142 24,719 +0.03(+0.43%)
Jun 22, 2020 8.087 8.191 8.087 8.108 26,496 +0.03(+0.43%)
Jun 19, 2020 8.135 8.266 8.004 8.073 65,504 +0.06(+0.69%)
Jun 18, 2020 7.908 8.039 7.848 8.018 11,741 +0.03(+0.43%)
Jun 17, 2020 7.997 8.020 7.881 7.984 29,298 +0.12(+1.49%)
Jun 16, 2020 8.073 8.081 7.749 7.866 63,220 +0.01(+0.09%)
Jun 15, 2020 7.494 7.935 7.404 7.859 134,327 +0.22(+2.89%)
Jun 12, 2020 7.811 7.811 7.252 7.639 139,125 -0.06(-0.72%)
Jun 11, 2020 7.680 8.128 7.418 7.694 72,038 -0.43(-5.27%)
Jun 10, 2020 8.094 8.134 7.951 8.122 55,529 +0.01(+0.08%)
Jun 09, 2020 8.039 8.320 7.971 8.115 68,961 +0.10(+1.19%)
Jun 08, 2020 7.937 8.258 7.937 8.019 85,038 +0.15(+1.91%)
Jun 05, 2020 7.903 7.951 7.738 7.868 84,476 +0.21(+2.68%)
Jun 04, 2020 7.691 7.738 7.643 7.663 50,607 -0.06(-0.80%)
Jun 03, 2020 7.663 7.738 7.533 7.725 60,854 +0.24(+3.20%)
Jun 02, 2020 7.485 7.513 7.448 7.485 49,914 +0.00(+0.00%)
Jun 01, 2020 7.437 7.554 7.362 7.485 41,978 +0.06(+0.83%)
May 29, 2020 7.519 7.602 7.389 7.424 48,669 -0.08(-1.00%)
May 28, 2020 7.321 7.656 7.314 7.499 37,454 +0.21(+2.81%)
May 27, 2020 7.280 7.362 7.179 7.294 35,429 +0.12(+1.72%)
May 26, 2020 7.273 7.287 7.157 7.171 50,412 +0.04(+0.58%)
May 22, 2020 7.075 7.129 7.075 7.129 8,038 +0.09(+1.26%)
May 21, 2020 7.013 7.082 6.986 7.041 12,173 -0.02(-0.29%)
May 20, 2020 6.917 7.061 6.876 7.061 40,946 +0.25(+3.61%)
May 19, 2020 6.774 6.842 6.739 6.815 36,012 +0.05(+0.71%)
May 18, 2020 6.869 6.970 6.760 6.767 30,766 +0.11(+1.64%)
May 15, 2020 6.698 6.725 6.568 6.657 17,830 -0.19(-2.80%)
May 14, 2020 6.678 6.849 6.541 6.849 40,353 +0.16(+2.46%)
May 13, 2020 7.047 7.047 6.651 6.685 45,091 -0.36(-5.15%)
May 12, 2020 7.218 7.218 6.869 7.047 31,377 -0.10(-1.34%)
May 11, 2020 6.974 7.231 6.974 7.143 46,117 +0.14(+1.93%)
May 08, 2020 6.825 7.048 6.825 7.008 22,723 +0.20(+2.99%)
May 07, 2020 6.818 6.831 6.662 6.804 38,629 -0.01(-0.10%)
May 06, 2020 6.777 6.811 6.709 6.811 28,728 +0.00(+0.00%)
May 05, 2020 6.587 6.879 6.587 6.811 79,050 +0.30(+4.69%)
May 04, 2020 6.452 6.604 6.384 6.506 29,293 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.