Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.58 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.084 8.256 8.078 8.256 41,564 +0.18(+2.21%)
Apr 29, 2019 8.140 8.140 8.017 8.078 22,470 -0.06(-0.75%)
Apr 26, 2019 8.244 8.244 7.998 8.140 33,533 -0.11(-1.34%)
Apr 25, 2019 7.986 8.250 7.875 8.250 33,214 +0.34(+4.35%)
Apr 24, 2019 8.047 8.047 7.869 7.906 39,120 -0.10(-1.30%)
Apr 23, 2019 7.974 8.091 7.940 8.011 43,660 +0.02(+0.31%)
Apr 22, 2019 7.992 8.072 7.897 7.986 65,008 +0.03(+0.39%)
Apr 18, 2019 7.961 7.980 7.900 7.955 41,835 +0.05(+0.62%)
Apr 17, 2019 7.918 7.955 7.864 7.906 38,625 +0.01(+0.16%)
Apr 16, 2019 7.777 8.072 7.697 7.894 83,246 +0.14(+1.74%)
Apr 15, 2019 7.624 7.774 7.624 7.759 38,487 +0.14(+1.85%)
Apr 12, 2019 7.759 7.771 7.617 7.617 23,766 -0.18(-2.29%)
Apr 11, 2019 7.802 7.802 7.599 7.796 88,584 +0.04(+0.55%)
Apr 10, 2019 7.698 7.868 7.667 7.753 28,729 +0.06(+0.79%)
Apr 09, 2019 7.600 7.692 7.509 7.692 49,618 +0.14(+1.82%)
Apr 08, 2019 7.564 7.612 7.454 7.554 31,514 -0.00(-0.04%)
Apr 05, 2019 7.557 7.649 7.551 7.557 40,034 -0.01(-0.08%)
Apr 04, 2019 7.625 7.644 7.557 7.564 35,973 -0.13(-1.66%)
Apr 03, 2019 7.625 7.755 7.454 7.692 73,249 +0.08(+1.04%)
Apr 02, 2019 7.521 7.649 7.521 7.612 32,915 +0.09(+1.22%)
Apr 01, 2019 7.490 7.673 7.466 7.521 81,550 +0.07(+0.90%)
Mar 29, 2019 7.393 7.454 7.320 7.454 18,868 +0.12(+1.66%)
Mar 28, 2019 7.283 7.399 7.277 7.332 79,662 -0.03(-0.41%)
Mar 27, 2019 7.356 7.362 7.253 7.362 43,005 +0.05(+0.62%)
Mar 26, 2019 7.429 7.429 7.295 7.317 46,983 +0.01(+0.13%)
Mar 25, 2019 7.369 7.369 7.283 7.308 33,197 +0.00(+0.00%)
Mar 22, 2019 7.442 7.454 7.275 7.308 63,825 -0.13(-1.80%)
Mar 21, 2019 7.490 7.490 7.301 7.442 76,470 +0.12(+1.67%)
Mar 20, 2019 7.344 7.350 7.283 7.320 46,973 -0.01(-0.08%)
Mar 19, 2019 7.265 7.332 7.254 7.326 60,465 +0.08(+1.09%)
Mar 18, 2019 7.222 7.250 7.204 7.247 33,130 +0.05(+0.76%)
Mar 15, 2019 7.155 7.210 7.155 7.192 46,925 +0.04(+0.51%)
Mar 14, 2019 7.143 7.161 7.114 7.155 39,225 +0.07(+0.95%)
Mar 13, 2019 7.253 7.277 6.948 7.088 262,475 -0.15(-2.05%)
Mar 12, 2019 7.277 7.277 7.216 7.236 28,398 +0.01(+0.19%)
Mar 11, 2019 7.247 7.259 7.216 7.222 47,609 +0.05(+0.68%)
Mar 08, 2019 7.113 7.177 7.071 7.174 50,633 -0.04(-0.59%)
Mar 07, 2019 7.276 7.276 7.206 7.216 36,448 -0.07(-1.00%)
Mar 06, 2019 7.210 7.288 7.137 7.288 103,572 +0.09(+1.26%)
Mar 05, 2019 7.161 7.198 7.095 7.198 130,601 +0.04(+0.51%)
Mar 04, 2019 7.149 7.186 7.053 7.161 104,871 +0.01(+0.17%)
Mar 01, 2019 7.192 7.192 7.131 7.149 40,871 -0.03(-0.42%)
Feb 28, 2019 7.155 7.192 7.141 7.180 42,590 +0.02(+0.34%)
Feb 27, 2019 7.167 7.184 7.101 7.155 43,301 +0.00(+0.00%)
Feb 26, 2019 7.180 7.192 7.155 7.155 45,540 +0.01(+0.17%)
Feb 25, 2019 7.222 7.222 7.143 7.143 87,722 -0.05(-0.67%)
Feb 22, 2019 7.192 7.192 7.155 7.192 44,676 +0.03(+0.42%)
Feb 21, 2019 7.252 7.252 7.155 7.161 43,349 -0.04(-0.50%)
Feb 20, 2019 7.180 7.204 7.161 7.198 61,127 +0.02(+0.34%)
Feb 19, 2019 7.216 7.216 7.134 7.174 46,200 +0.00(+0.00%)
Feb 15, 2019 7.204 7.204 7.143 7.174 31,770 +0.00(+0.00%)
Feb 14, 2019 7.204 7.204 7.107 7.174 76,875 -0.01(-0.08%)
Feb 13, 2019 7.119 7.180 7.107 7.180 47,231 +0.07(+1.02%)
Feb 12, 2019 7.155 7.233 7.107 7.107 33,199 +0.03(+0.43%)
Feb 11, 2019 7.077 7.104 7.035 7.077 56,342 +0.06(+0.86%)
Feb 08, 2019 7.022 7.040 6.992 7.016 22,530 -0.04(-0.59%)
Feb 07, 2019 7.136 7.148 7.040 7.058 87,790 -0.11(-1.59%)
Feb 06, 2019 7.154 7.208 7.142 7.172 66,564 +0.01(+0.17%)
Feb 05, 2019 7.076 7.160 7.076 7.160 65,674 +0.09(+1.27%)
Feb 04, 2019 7.046 7.106 7.004 7.070 86,374 +0.02(+0.34%)
Feb 01, 2019 6.950 7.070 6.918 7.046 123,001 +0.13(+1.91%)
Jan 31, 2019 6.950 7.022 6.855 6.915 103,526 -0.04(-0.52%)
Jan 30, 2019 6.903 6.950 6.879 6.950 63,423 +0.11(+1.58%)
Jan 29, 2019 6.813 6.861 6.792 6.843 70,908 +0.08(+1.15%)
Jan 28, 2019 6.747 6.789 6.747 6.765 33,826 -0.03(-0.44%)
Jan 25, 2019 6.789 6.813 6.765 6.795 37,384 +0.01(+0.18%)
Jan 24, 2019 6.783 6.843 6.729 6.783 50,071 +0.04(+0.62%)
Jan 23, 2019 6.813 6.855 6.741 6.741 69,957 -0.08(-1.23%)
Jan 22, 2019 6.873 6.885 6.789 6.825 80,883 -0.02(-0.26%)
Jan 18, 2019 6.687 6.861 6.651 6.843 154,878 +0.18(+2.70%)
Jan 17, 2019 6.555 6.663 6.537 6.663 67,537 +0.13(+2.02%)
Jan 16, 2019 6.405 6.538 6.405 6.531 104,140 +0.15(+2.35%)
Jan 15, 2019 6.417 6.447 6.328 6.381 122,652 +0.02(+0.38%)
Jan 14, 2019 6.351 6.417 6.327 6.357 44,375 -0.04(-0.66%)
Jan 11, 2019 6.387 6.405 6.369 6.399 56,911 +0.01(+0.19%)
Jan 10, 2019 6.465 6.650 6.387 6.387 119,319 -0.13(-2.02%)
Jan 09, 2019 6.351 6.519 6.351 6.519 58,511 +0.14(+2.26%)
Jan 08, 2019 6.309 6.375 6.213 6.375 101,176 +0.13(+2.11%)
Jan 07, 2019 6.172 6.313 6.172 6.243 159,693 +0.07(+1.17%)
Jan 04, 2019 6.202 6.255 6.118 6.172 154,377 +0.06(+0.98%)
Jan 03, 2019 6.184 6.184 6.022 6.112 106,433 -0.10(-1.54%)
Jan 02, 2019 6.034 6.219 6.034 6.207 67,512 +0.12(+1.97%)
Dec 31, 2018 6.106 6.142 6.076 6.088 128,675 -0.02(-0.39%)
Dec 28, 2018 6.160 6.172 5.914 6.112 144,364 +0.04(+0.59%)
Dec 27, 2018 5.945 6.113 5.910 6.076 92,527 +0.05(+0.79%)
Dec 26, 2018 5.803 6.028 5.755 6.028 134,758 +0.24(+4.10%)
Dec 24, 2018 5.785 5.910 5.732 5.791 74,495 -0.10(-1.71%)
Dec 21, 2018 6.141 6.141 5.844 5.892 118,484 -0.13(-2.17%)
Dec 20, 2018 6.111 6.121 5.874 6.022 121,615 -0.08(-1.26%)
Dec 19, 2018 6.135 6.147 6.004 6.099 159,129 -0.01(-0.10%)
Dec 18, 2018 6.129 6.153 6.046 6.105 78,757 +0.05(+0.78%)
Dec 17, 2018 6.325 6.366 6.040 6.058 134,289 -0.31(-4.89%)
Dec 14, 2018 6.521 6.521 6.266 6.369 76,854 -0.18(-2.67%)
Dec 13, 2018 6.633 6.639 6.533 6.544 82,591 -0.05(-0.81%)
Dec 12, 2018 6.680 6.721 6.598 6.598 94,255 -0.02(-0.27%)
Dec 11, 2018 6.727 6.733 6.567 6.615 53,673 -0.06(-0.97%)
Dec 10, 2018 6.745 6.745 6.544 6.680 91,342 -0.02(-0.35%)
Dec 07, 2018 6.727 6.751 6.598 6.704 38,602 -0.01(-0.09%)
Dec 06, 2018 6.621 6.757 6.586 6.710 89,318 -0.08(-1.21%)
Dec 04, 2018 6.880 6.986 6.762 6.792 73,804 -0.16(-2.28%)
Dec 03, 2018 6.933 6.968 6.892 6.951 46,910 +0.12(+1.72%)
Nov 30, 2018 6.821 6.862 6.798 6.833 25,338 +0.05(+0.69%)
Nov 29, 2018 6.704 6.880 6.704 6.786 59,812 +0.04(+0.61%)
Nov 28, 2018 6.592 6.745 6.574 6.745 60,538 +0.21(+3.24%)
Nov 27, 2018 6.580 6.621 6.533 6.533 81,297 -0.11(-1.59%)
Nov 26, 2018 6.668 6.745 6.604 6.639 34,169 -0.00(-0.00%)
Nov 23, 2018 6.615 6.645 6.580 6.639 10,883 +0.01(+0.18%)
Nov 21, 2018 6.627 6.627 6.627 0 +0.06(+0.90%)
Nov 20, 2018 6.674 6.686 6.515 6.568 76,013 -0.16(-2.36%)
Nov 19, 2018 6.827 6.892 6.692 6.727 59,779 -0.16(-2.39%)
Nov 16, 2018 6.892 6.939 6.851 6.892 48,976 -0.01(-0.13%)
Nov 15, 2018 6.839 6.933 6.833 6.901 40,085 +0.02(+0.30%)
Nov 14, 2018 7.074 7.080 6.862 6.880 64,050 -0.11(-1.60%)
Nov 13, 2018 7.092 7.092 6.981 6.992 37,295 -0.28(-3.80%)
Nov 12, 2018 7.080 7.268 6.940 7.268 37,927 +0.20(+2.83%)
Nov 09, 2018 7.186 7.192 6.968 7.068 74,144 -0.09(-1.31%)
Nov 08, 2018 7.145 7.168 7.136 7.162 73,729 +0.02(+0.33%)
Nov 07, 2018 6.999 7.139 6.999 7.139 46,571 +0.19(+2.68%)
Nov 06, 2018 6.912 6.961 6.890 6.952 49,383 +0.06(+0.90%)
Nov 05, 2018 6.830 6.917 6.789 6.890 34,148 +0.04(+0.54%)
Nov 02, 2018 6.836 6.877 6.748 6.853 100,471 +0.05(+0.68%)
Nov 01, 2018 6.725 6.818 6.725 6.807 33,011 +0.10(+1.48%)
Oct 31, 2018 6.637 6.807 6.602 6.707 108,522 +0.06(+0.97%)
Oct 30, 2018 6.643 6.681 6.527 6.643 59,684 +0.01(+0.09%)
Oct 29, 2018 6.772 6.859 6.626 6.637 65,542 -0.10(-1.56%)
Oct 26, 2018 6.812 6.859 6.719 6.742 49,549 -0.16(-2.28%)
Oct 25, 2018 6.830 6.941 6.818 6.900 56,121 +0.06(+0.94%)
Oct 24, 2018 7.087 7.087 6.602 6.836 57,800 -0.25(-3.54%)
Oct 23, 2018 7.133 7.133 6.987 7.087 53,587 -0.06(-0.82%)
Oct 22, 2018 7.250 7.250 7.092 7.145 47,320 -0.06(-0.81%)
Oct 19, 2018 7.221 7.256 7.168 7.203 47,149 +0.05(+0.65%)
Oct 18, 2018 7.162 7.221 7.073 7.156 29,625 -0.04(-0.49%)
Oct 17, 2018 7.267 7.278 7.156 7.191 98,878 -0.02(-0.32%)
Oct 16, 2018 7.052 7.250 7.046 7.215 104,570 +0.23(+3.34%)
Oct 15, 2018 7.046 7.069 6.847 6.982 102,322 +0.00(+0.00%)
Oct 12, 2018 7.063 7.156 6.812 6.982 138,362 -0.05(-0.66%)
Oct 11, 2018 7.122 7.194 6.952 7.028 92,083 -0.12(-1.70%)
Oct 10, 2018 7.376 7.376 7.133 7.150 92,433 -0.23(-3.07%)
Oct 09, 2018 7.353 7.492 7.156 7.376 86,207 -0.04(-0.55%)
Oct 08, 2018 7.509 7.697 7.324 7.417 97,109 -0.17(-2.21%)
Oct 05, 2018 7.660 7.712 7.376 7.585 109,069 -0.08(-1.06%)
Oct 04, 2018 7.810 7.984 7.602 7.666 78,533 -0.22(-2.81%)
Oct 03, 2018 8.117 8.187 7.870 7.887 156,530 -0.23(-2.83%)
Oct 02, 2018 8.250 8.250 7.941 8.117 74,695 -0.15(-1.82%)
Oct 01, 2018 8.140 8.273 8.076 8.267 22,899 +0.20(+2.44%)
Sep 28, 2018 8.146 8.239 7.935 8.071 31,286 -0.03(-0.36%)
Sep 27, 2018 8.209 8.324 8.099 8.099 13,115 -0.13(-1.62%)
Sep 26, 2018 8.290 8.290 8.198 8.233 18,197 +0.01(+0.07%)
Sep 25, 2018 8.325 8.325 8.198 8.227 28,670 -0.10(-1.18%)
Sep 24, 2018 8.250 8.325 8.198 8.325 40,632 +0.07(+0.84%)
Sep 21, 2018 8.429 8.429 8.244 8.256 25,409 -0.08(-0.90%)
Sep 20, 2018 8.285 8.331 8.244 8.331 21,174 +0.03(+0.35%)
Sep 19, 2018 8.244 8.325 8.244 8.302 6,070 +0.05(+0.56%)
Sep 18, 2018 8.256 8.319 8.244 8.256 15,936 +0.00(+0.00%)
Sep 17, 2018 8.279 8.317 8.198 8.256 18,100 +0.00(+0.00%)
Sep 14, 2018 8.447 8.493 8.186 8.256 69,486 -0.13(-1.59%)
Sep 13, 2018 8.308 8.412 8.285 8.389 44,001 +0.06(+0.69%)
Sep 12, 2018 8.314 8.475 8.314 8.331 21,715 +0.05(+0.55%)
Sep 11, 2018 8.354 8.426 8.176 8.285 73,646 +0.00(+0.00%)
Sep 10, 2018 8.394 8.491 8.285 8.285 42,115 -0.15(-1.77%)
Sep 07, 2018 8.452 8.593 8.383 8.435 42,988 -0.02(-0.20%)
Sep 06, 2018 8.463 8.488 8.394 8.452 28,548 +0.05(+0.62%)
Sep 05, 2018 8.515 8.515 8.400 8.400 39,782 -0.11(-1.35%)
Sep 04, 2018 8.619 8.654 8.504 8.515 55,415 -0.10(-1.20%)
Aug 31, 2018 8.619 8.619 8.619 0 -0.05(-0.53%)
Aug 30, 2018 8.682 8.837 8.619 8.665 56,764 -0.08(-0.92%)
Aug 29, 2018 8.739 8.813 8.653 8.745 25,789 +0.04(+0.46%)
Aug 28, 2018 8.682 8.768 8.682 8.705 33,693 -0.02(-0.20%)
Aug 27, 2018 8.665 8.825 8.665 8.722 57,340 -0.04(-0.49%)
Aug 24, 2018 8.676 8.771 8.674 8.765 25,758 +0.05(+0.63%)
Aug 23, 2018 8.722 8.762 8.654 8.710 37,025 -0.01(-0.13%)
Aug 22, 2018 8.699 8.762 8.676 8.722 33,026 +0.02(+0.26%)
Aug 21, 2018 8.728 8.728 8.593 8.699 39,549 -0.03(-0.33%)
Aug 20, 2018 8.515 8.728 8.499 8.728 50,136 +0.17(+1.95%)
Aug 17, 2018 8.504 8.567 8.423 8.561 17,752 -0.01(-0.13%)
Aug 16, 2018 8.458 8.573 8.435 8.573 19,927 +0.13(+1.57%)
Aug 15, 2018 8.463 8.463 8.414 8.440 28,722 -0.06(-0.68%)
Aug 14, 2018 8.532 8.532 8.447 8.498 17,701 -0.03(-0.40%)
Aug 13, 2018 8.532 8.553 8.464 8.532 20,053 +0.00(+0.00%)
Aug 10, 2018 8.653 8.728 8.423 8.532 20,189 +0.01(+0.07%)
Aug 09, 2018 8.669 8.669 8.521 8.527 26,930 -0.11(-1.26%)
Aug 08, 2018 8.624 8.669 8.570 8.635 27,903 +0.08(+0.98%)
Aug 07, 2018 8.618 8.618 8.521 8.551 28,109 -0.07(-0.77%)
Aug 06, 2018 8.601 8.618 8.323 8.618 30,569 +0.07(+0.80%)
Aug 03, 2018 8.384 8.589 8.384 8.549 15,068 +0.21(+2.46%)
Aug 02, 2018 8.190 8.412 8.188 8.344 26,653 +0.10(+1.18%)
Aug 01, 2018 8.264 8.544 8.236 8.247 22,785 -0.02(-0.21%)
Jul 31, 2018 8.264 8.315 8.150 8.264 32,693 -0.02(-0.21%)
Jul 30, 2018 8.344 8.395 8.190 8.281 26,993 +0.01(+0.14%)
Jul 27, 2018 8.384 8.527 8.270 8.270 33,641 -0.10(-1.23%)
Jul 26, 2018 8.492 8.492 8.357 8.373 54,553 -0.02(-0.20%)
Jul 25, 2018 8.447 8.532 8.390 8.390 37,618 -0.06(-0.68%)
Jul 24, 2018 8.721 8.721 8.378 8.447 90,196 -0.22(-2.57%)
Jul 23, 2018 8.424 8.692 8.236 8.669 150,889 +0.33(+3.97%)
Jul 20, 2018 8.333 8.338 8.261 8.338 48,967 +0.06(+0.76%)
Jul 19, 2018 8.241 8.281 8.230 8.275 22,418 +0.05(+0.59%)
Jul 18, 2018 8.218 8.264 8.150 8.227 31,323 +0.03(+0.38%)
Jul 17, 2018 8.099 8.247 8.099 8.196 36,586 +0.10(+1.20%)
Jul 16, 2018 8.201 8.201 8.019 8.099 24,519 -0.05(-0.63%)
Jul 13, 2018 8.081 8.279 8.076 8.150 34,342 +0.11(+1.42%)
Jul 12, 2018 8.024 8.132 8.002 8.036 16,449 +0.07(+0.86%)
Jul 11, 2018 7.967 8.217 7.956 7.967 36,093 +0.00(+0.00%)
Jul 10, 2018 8.081 8.081 7.967 7.967 20,844 -0.11(-1.40%)
Jul 09, 2018 8.171 8.171 8.047 8.081 33,134 -0.02(-0.28%)
Jul 06, 2018 8.052 8.230 8.052 8.103 29,927 +0.05(+0.63%)
Jul 05, 2018 8.018 8.058 7.911 8.052 39,372 +0.09(+1.07%)
Jul 03, 2018 7.967 7.967 7.967 0 +0.03(+0.43%)
Jul 02, 2018 7.905 8.245 7.877 7.933 74,603 -0.08(-1.06%)
Jun 29, 2018 8.018 8.018 7.994 8.018 15,658 +0.00(+0.00%)
Jun 28, 2018 8.024 8.024 7.899 8.018 50,938 -0.01(-0.07%)
Jun 27, 2018 7.933 8.059 7.933 8.024 22,124 +0.06(+0.78%)
Jun 26, 2018 8.013 8.030 7.933 7.962 27,443 -0.03(-0.35%)
Jun 25, 2018 8.200 8.200 7.990 7.990 64,706 -0.24(-2.96%)
Jun 22, 2018 8.160 8.234 8.064 8.234 35,680 +0.14(+1.68%)
Jun 21, 2018 8.103 8.139 8.049 8.098 33,201 +0.04(+0.49%)
Jun 20, 2018 8.069 8.075 7.962 8.058 30,829 +0.06(+0.78%)
Jun 19, 2018 7.973 8.007 7.922 7.996 42,312 +0.06(+0.79%)
Jun 18, 2018 8.007 8.149 7.925 7.933 50,416 -0.10(-1.20%)
Jun 15, 2018 8.030 7.826 8.030 32,904 +0.00(+0.00%)
Jun 14, 2018 7.990 8.030 7.877 8.030 50,927 +0.05(+0.57%)
Jun 13, 2018 7.956 8.052 7.940 7.984 34,249 +0.03(+0.33%)
Jun 12, 2018 7.922 7.973 7.827 7.958 45,854 +0.02(+0.20%)
Jun 11, 2018 7.967 7.979 7.826 7.942 28,782 +0.02(+0.25%)
Jun 08, 2018 7.854 7.968 7.854 7.922 34,686 +0.02(+0.28%)
Jun 07, 2018 7.894 7.911 7.878 7.899 28,714 +0.02(+0.21%)
Jun 06, 2018 7.860 7.905 7.832 7.883 34,590 +0.02(+0.21%)
Jun 05, 2018 7.922 7.933 7.809 7.866 22,828 -0.12(-1.48%)
Jun 04, 2018 7.849 8.090 7.753 7.984 65,681 +0.15(+1.94%)
Jun 01, 2018 7.787 7.832 7.742 7.832 45,243 +0.08(+1.09%)
May 31, 2018 7.832 7.832 7.708 7.748 35,989 -0.03(-0.42%)
May 30, 2018 7.781 7.843 7.728 7.780 39,572 +0.08(+0.99%)
May 29, 2018 7.787 7.814 7.697 7.704 50,207 -0.15(-1.85%)
May 25, 2018 7.849 7.849 7.849 0 -0.16(-1.97%)
May 24, 2018 7.871 8.006 7.748 8.006 47,879 +0.09(+1.14%)
May 23, 2018 7.854 7.928 7.798 7.916 101,473 -0.01(-0.14%)
May 22, 2018 8.074 8.074 7.826 7.928 40,923 -0.07(-0.91%)
May 21, 2018 8.012 8.012 7.883 8.001 31,881 +0.05(+0.67%)
May 18, 2018 7.877 7.995 7.877 7.947 42,567 +0.10(+1.25%)
May 17, 2018 7.905 7.933 7.849 7.849 40,548 -0.04(-0.50%)
May 16, 2018 7.866 7.933 7.866 7.888 10,342 +0.02(+0.29%)
May 15, 2018 7.933 7.933 7.775 7.866 40,246 -0.04(-0.50%)
May 14, 2018 7.961 8.079 7.883 7.905 11,892 -0.03(-0.35%)
May 11, 2018 7.961 7.989 7.872 7.933 10,178 -0.00(-0.04%)
May 10, 2018 7.894 8.039 7.860 7.936 9,731 +0.05(+0.59%)
May 09, 2018 7.827 7.928 7.639 7.890 35,505 +0.03(+0.37%)
May 08, 2018 7.822 7.866 7.822 7.861 33,307 +0.04(+0.50%)
May 07, 2018 7.822 7.905 7.788 7.822 18,907 +0.01(+0.14%)
May 04, 2018 7.626 7.868 7.620 7.810 47,186 +0.15(+1.90%)
May 03, 2018 7.771 7.955 7.665 7.665 61,061 -0.13(-1.61%)
May 02, 2018 7.749 7.915 7.749 7.791 41,358 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.