Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.25 11.38 11.20 11.28 53,228 -0.03(-0.26%)
Apr 28, 2022 11.16 11.49 11.06 11.31 45,091 +0.25(+2.28%)
Apr 27, 2022 11.16 11.37 10.99 11.06 34,053 +0.10(+0.88%)
Apr 26, 2022 11.25 11.36 10.88 10.96 51,119 -0.39(-3.42%)
Apr 25, 2022 11.36 11.49 11.07 11.35 56,627 -0.16(-1.35%)
Apr 22, 2022 11.71 11.94 11.49 11.50 41,846 -0.34(-2.87%)
Apr 21, 2022 12.24 12.65 11.54 11.84 109,281 -0.40(-3.25%)
Apr 20, 2022 11.72 12.31 11.67 12.24 76,528 +0.66(+5.69%)
Apr 19, 2022 11.76 11.82 11.53 11.58 92,557 -0.14(-1.16%)
Apr 18, 2022 11.79 11.83 11.67 11.72 36,111 -0.12(-0.98%)
Apr 14, 2022 12.00 12.00 11.75 11.83 47,178 -0.12(-0.97%)
Apr 13, 2022 11.91 12.02 11.85 11.95 17,568 +0.12(+0.98%)
Apr 12, 2022 11.90 12.01 11.74 11.83 28,828 +0.08(+0.66%)
Apr 11, 2022 11.75 11.86 11.69 11.76 23,802 +0.00(+0.00%)
Apr 08, 2022 12.16 12.16 11.57 11.76 35,119 -0.13(-1.06%)
Apr 07, 2022 11.76 12.13 11.75 11.88 34,523 +0.03(+0.25%)
Apr 06, 2022 12.16 12.31 11.79 11.85 98,909 -0.33(-2.71%)
Apr 05, 2022 12.48 12.72 12.14 12.18 60,528 -0.22(-1.80%)
Apr 04, 2022 12.61 12.61 12.25 12.41 68,116 -0.13(-1.01%)
Apr 01, 2022 12.46 12.69 12.29 12.53 42,980 +0.07(+0.54%)
Mar 31, 2022 12.14 12.58 12.14 12.46 60,441 +0.34(+2.80%)
Mar 30, 2022 12.69 12.78 12.00 12.13 72,790 -0.66(-5.16%)
Mar 29, 2022 12.61 12.79 12.58 12.79 34,288 +0.31(+2.49%)
Mar 28, 2022 12.79 12.79 12.30 12.47 51,829 -0.25(-1.98%)
Mar 25, 2022 12.95 13.07 12.70 12.73 47,138 -0.17(-1.35%)
Mar 24, 2022 12.50 12.91 12.50 12.90 94,856 +0.37(+2.94%)
Mar 23, 2022 12.53 12.71 12.46 12.53 78,980 -0.19(-1.53%)
Mar 22, 2022 12.85 13.21 12.68 12.73 37,038 +0.06(+0.46%)
Mar 21, 2022 13.22 13.33 12.61 12.67 81,898 -0.67(-5.02%)
Mar 18, 2022 13.31 13.52 13.13 13.34 164,878 +0.06(+0.44%)
Mar 17, 2022 12.85 13.39 12.72 13.28 61,375 +0.56(+4.41%)
Mar 16, 2022 11.93 12.82 11.93 12.72 85,518 +0.78(+6.56%)
Mar 15, 2022 12.09 12.09 11.62 11.94 39,901 +0.02(+0.16%)
Mar 14, 2022 12.14 12.34 11.90 11.92 66,473 -0.11(-0.89%)
Mar 11, 2022 12.44 12.59 11.82 12.02 45,856 -0.49(-3.94%)
Mar 10, 2022 11.65 12.66 11.41 12.52 159,636 +0.62(+5.20%)
Mar 09, 2022 11.64 11.99 11.44 11.90 76,523 +0.53(+4.68%)
Mar 08, 2022 11.58 11.78 11.36 11.36 59,276 -0.19(-1.67%)
Mar 07, 2022 11.48 11.69 11.24 11.56 57,311 +0.12(+1.01%)
Mar 04, 2022 11.51 11.61 11.36 11.44 27,026 -0.24(-2.07%)
Mar 03, 2022 11.75 12.07 11.48 11.68 41,858 +0.07(+0.58%)
Mar 02, 2022 11.52 11.85 11.46 11.62 88,548 +0.02(+0.17%)
Mar 01, 2022 12.27 12.63 11.50 11.60 100,240 -0.77(-6.26%)
Feb 28, 2022 12.65 12.77 12.28 12.37 100,948 -0.35(-2.74%)
Feb 25, 2022 12.27 12.76 12.09 12.72 45,116 +0.56(+4.61%)
Feb 24, 2022 11.74 12.20 11.43 12.16 56,389 +0.11(+0.88%)
Feb 23, 2022 12.59 12.59 12.04 12.05 75,316 -0.48(-3.86%)
Feb 22, 2022 12.49 12.90 12.47 12.54 39,390 -0.04(-0.31%)
Feb 18, 2022 12.57 0 -0.13(-0.99%)
Feb 17, 2022 13.10 13.10 12.58 12.70 42,751 -0.42(-3.17%)
Feb 16, 2022 12.57 13.14 12.57 13.12 43,039 +0.50(+3.99%)
Feb 15, 2022 12.20 12.73 12.19 12.61 165,369 +0.53(+4.40%)
Feb 14, 2022 11.86 12.16 11.75 12.08 60,858 +0.22(+1.83%)
Feb 11, 2022 12.08 12.33 11.69 11.86 70,381 -0.29(-2.35%)
Feb 10, 2022 11.93 12.39 11.93 12.15 52,625 -0.01(-0.08%)
Feb 09, 2022 12.13 12.28 11.93 12.16 62,169 +0.16(+1.37%)
Feb 08, 2022 12.01 12.31 11.95 11.99 45,583 -0.07(-0.56%)
Feb 07, 2022 12.13 12.25 11.81 12.06 55,429 -0.09(-0.72%)
Feb 04, 2022 12.53 12.54 12.11 12.15 66,384 -0.40(-3.16%)
Feb 03, 2022 12.31 12.54 66,818 +0.03(+0.23%)
Feb 02, 2022 12.36 12.69 12.12 12.52 56,073 +0.14(+1.09%)
Feb 01, 2022 12.06 12.47 11.69 12.38 81,044 +0.40(+3.31%)
Jan 31, 2022 11.98 11.98 112,535 +0.00(+0.00%)
Jan 28, 2022 11.61 11.99 11.37 11.98 81,335 +0.34(+2.91%)
Jan 27, 2022 12.04 12.49 11.44 11.65 96,139 -0.51(-4.22%)
Jan 26, 2022 12.59 13.41 12.04 12.16 74,523 -0.26(-2.10%)
Jan 25, 2022 12.56 12.65 12.13 12.42 62,818 -0.29(-2.28%)
Jan 24, 2022 12.08 12.74 11.96 12.71 68,630 +0.34(+2.74%)
Jan 21, 2022 12.54 13.03 12.34 12.37 87,465 -0.32(-2.52%)
Jan 20, 2022 12.84 13.09 12.64 12.69 50,123 -0.13(-0.98%)
Jan 19, 2022 12.99 13.03 12.72 12.82 52,338 -0.10(-0.75%)
Jan 18, 2022 13.23 13.31 12.76 12.91 52,797 -0.43(-3.19%)
Jan 14, 2022 13.34 0 -0.08(-0.58%)
Jan 13, 2022 13.37 13.69 13.30 13.42 84,772 +0.00(+0.00%)
Jan 12, 2022 13.03 13.80 13.03 13.42 123,356 +0.39(+2.97%)
Jan 11, 2022 12.92 13.37 12.49 13.03 80,361 +0.23(+1.81%)
Jan 10, 2022 12.96 13.37 12.28 12.80 62,082 -0.15(-1.19%)
Jan 07, 2022 12.79 13.12 12.63 12.95 47,535 +0.20(+1.59%)
Jan 06, 2022 12.82 12.98 12.61 12.75 81,565 -0.02(-0.15%)
Jan 05, 2022 13.06 13.40 12.43 12.77 83,472 -0.33(-2.51%)
Jan 04, 2022 13.61 13.83 12.93 13.10 54,065 -0.49(-3.63%)
Jan 03, 2022 13.51 13.72 13.03 13.59 79,076 +0.21(+1.59%)
Dec 31, 2021 13.18 13.44 13.07 13.38 73,337 +0.26(+1.99%)
Dec 30, 2021 13.00 13.42 12.96 13.12 68,350 +0.16(+1.27%)
Dec 29, 2021 13.36 13.36 12.69 12.95 32,998 -0.14(-1.03%)
Dec 28, 2021 13.37 13.42 12.90 13.09 47,926 -0.26(-1.96%)
Dec 27, 2021 13.32 13.57 13.02 13.35 53,753 +0.11(+0.80%)
Dec 23, 2021 13.07 13.49 13.00 13.24 53,227 +0.27(+2.09%)
Dec 22, 2021 12.72 13.12 12.64 12.97 49,865 +0.26(+2.06%)
Dec 21, 2021 12.69 12.87 12.55 12.71 42,769 +0.18(+1.47%)
Dec 20, 2021 12.39 12.70 12.15 12.53 83,605 -0.12(-0.92%)
Dec 17, 2021 12.89 13.07 12.44 12.64 142,502 -0.29(-2.24%)
Dec 16, 2021 12.84 13.31 12.54 12.93 128,435 +0.21(+1.67%)
Dec 15, 2021 12.33 12.73 12.00 12.72 155,482 +0.42(+3.38%)
Dec 14, 2021 12.24 12.59 12.23 12.30 81,248 +0.01(+0.08%)
Dec 13, 2021 12.34 12.51 12.10 12.29 85,799 -0.15(-1.24%)
Dec 10, 2021 12.75 12.75 12.24 12.45 72,220 -0.15(-1.15%)
Dec 09, 2021 12.52 12.74 12.26 12.59 71,442 -0.06(-0.46%)
Dec 08, 2021 12.57 12.91 12.56 12.65 55,035 +0.02(+0.15%)
Dec 07, 2021 12.54 13.44 12.48 12.63 92,590 +0.24(+1.95%)
Dec 06, 2021 11.91 12.65 11.80 12.39 105,444 +0.63(+5.34%)
Dec 03, 2021 12.96 13.02 11.59 11.76 408,943 -1.21(-9.32%)
Dec 02, 2021 12.52 13.03 12.48 12.97 59,815 +0.41(+3.23%)
Dec 01, 2021 12.80 13.16 12.48 12.56 119,300 -0.04(-0.31%)
Nov 30, 2021 12.90 12.90 12.49 12.60 149,992 -0.44(-3.34%)
Nov 29, 2021 13.57 13.91 12.98 13.04 77,157 -0.29(-2.18%)
Nov 26, 2021 13.71 13.76 13.12 13.33 88,673 -0.52(-3.77%)
Nov 24, 2021 14.15 14.15 13.71 13.85 52,522 -0.45(-3.18%)
Nov 23, 2021 14.71 14.71 14.25 14.30 90,866 -0.32(-2.18%)
Nov 22, 2021 14.36 14.70 14.30 14.62 90,329 +0.33(+2.30%)
Nov 19, 2021 14.34 14.57 14.17 14.30 258,796 -0.16(-1.14%)
Nov 18, 2021 14.37 14.50 14.25 14.46 118,155 +0.19(+1.35%)
Nov 17, 2021 14.30 14.40 14.04 14.27 59,742 -0.07(-0.47%)
Nov 16, 2021 14.18 14.46 14.18 14.33 108,843 +0.23(+1.64%)
Nov 15, 2021 14.58 14.62 13.99 14.10 87,028 -0.36(-2.47%)
Nov 12, 2021 14.86 15.05 14.42 14.46 110,812 -0.40(-2.66%)
Nov 11, 2021 14.79 14.91 14.49 14.86 138,171 +0.14(+0.92%)
Nov 10, 2021 15.43 14.72 175,485 -0.70(-4.57%)
Nov 09, 2021 15.49 15.56 15.19 15.42 222,495 -0.07(-0.44%)
Nov 08, 2021 15.61 15.81 15.31 15.49 306,028 -0.07(-0.43%)
Nov 05, 2021 15.89 15.95 15.33 15.56 234,335 -0.31(-1.95%)
Nov 04, 2021 15.53 16.69 15.05 15.87 233,999 +0.45(+2.94%)
Nov 03, 2021 15.34 15.57 15.08 15.41 190,545 +0.09(+0.57%)
Nov 02, 2021 15.17 15.41 14.80 15.33 128,298 +0.17(+1.15%)
Nov 01, 2021 15.10 15.19 14.90 15.15 117,650 +0.10(+0.64%)
Oct 29, 2021 15.07 15.38 14.56 15.06 155,343 -0.01(-0.06%)
Oct 28, 2021 14.84 15.11 14.69 15.07 85,608 +0.00(+0.00%)
Oct 27, 2021 15.19 15.62 15.01 15.07 170,711 -0.13(-0.83%)
Oct 26, 2021 15.55 15.19 178,518 -0.15(-1.01%)
Oct 25, 2021 15.23 15.38 15.18 15.35 210,237 +0.14(+0.95%)
Oct 22, 2021 15.19 15.55 14.82 15.20 181,790 +0.03(+0.19%)
Oct 21, 2021 15.16 15.60 15.14 15.17 111,893 +0.01(+0.06%)
Oct 20, 2021 15.05 15.39 15.05 15.16 118,898 +0.12(+0.77%)
Oct 19, 2021 15.53 15.65 14.70 15.05 194,951 -0.37(-2.38%)
Oct 18, 2021 15.34 15.74 15.23 15.41 374,975 +0.02(+0.12%)
Oct 15, 2021 14.97 15.51 14.85 15.40 532,606 +0.58(+3.91%)
Oct 14, 2021 13.80 15.07 13.80 14.82 778,704 +1.12(+8.17%)
Oct 13, 2021 13.50 14.11 13.14 13.70 753,741 -0.02(-0.14%)
Oct 12, 2021 12.57 13.87 12.36 13.72 4,248,196 +3.35(+32.28%)
Oct 11, 2021 10.00 10.40 9.791 10.37 211,654 +0.26(+2.53%)
Oct 08, 2021 9.994 10.16 9.994 10.11 134,373 -0.01(-0.14%)
Oct 07, 2021 9.974 10.14 9.927 10.13 119,779 +0.05(+0.48%)
Oct 06, 2021 9.907 10.09 9.820 10.08 103,788 -0.04(-0.38%)
Oct 05, 2021 9.887 10.14 9.656 10.12 128,606 +0.19(+1.94%)
Oct 04, 2021 9.830 10.03 9.781 9.926 109,086 +0.10(+0.98%)
Oct 01, 2021 9.704 9.878 9.559 9.830 61,159 +0.16(+1.70%)
Sep 30, 2021 9.752 9.849 9.646 9.666 41,789 -0.03(-0.30%)
Sep 29, 2021 9.685 9.781 9.617 9.695 42,605 +0.06(+0.60%)
Sep 28, 2021 9.666 9.762 9.473 9.637 67,978 -0.07(-0.70%)
Sep 27, 2021 9.463 9.887 9.463 9.704 96,981 +0.22(+2.34%)
Sep 24, 2021 9.299 9.641 9.299 9.482 48,591 +0.12(+1.24%)
Sep 23, 2021 9.347 9.521 9.241 9.367 103,162 +0.07(+0.73%)
Sep 22, 2021 9.058 9.424 9.058 9.299 63,154 +0.29(+3.21%)
Sep 21, 2021 9.357 9.405 8.932 9.010 111,023 -0.30(-3.21%)
Sep 20, 2021 9.424 9.511 9.173 9.309 94,900 -0.20(-2.13%)
Sep 17, 2021 9.559 9.723 9.511 9.511 230,134 +0.01(+0.10%)
Sep 16, 2021 9.502 9.627 9.434 9.502 45,400 +0.02(+0.20%)
Sep 15, 2021 9.492 9.637 9.405 9.482 56,963 +0.04(+0.41%)
Sep 14, 2021 9.820 9.820 9.405 9.444 96,269 -0.20(-2.10%)
Sep 13, 2021 9.723 9.723 9.550 9.646 43,207 -0.03(-0.30%)
Sep 10, 2021 9.666 9.781 9.646 9.675 48,651 +0.05(+0.50%)
Sep 09, 2021 9.820 9.863 9.608 9.627 104,678 -0.19(-1.96%)
Sep 08, 2021 9.781 9.868 9.646 9.820 52,711 +0.03(+0.30%)
Sep 07, 2021 9.743 9.845 9.646 9.791 39,046 +0.05(+0.50%)
Sep 03, 2021 9.733 9.781 9.646 9.743 48,762 +0.04(+0.40%)
Sep 02, 2021 9.714 9.743 9.675 9.704 34,151 +0.01(+0.10%)
Sep 01, 2021 9.752 9.849 9.641 9.695 36,771 -0.06(-0.59%)
Aug 31, 2021 9.791 9.849 9.680 9.752 33,184 +0.00(+0.00%)
Aug 30, 2021 9.897 9.897 9.733 9.752 54,450 -0.14(-1.46%)
Aug 27, 2021 9.714 9.916 9.714 9.897 57,508 +0.18(+1.89%)
Aug 26, 2021 9.762 9.801 9.649 9.714 41,791 -0.02(-0.20%)
Aug 25, 2021 9.791 9.907 9.685 9.733 49,649 -0.09(-0.88%)
Aug 24, 2021 9.887 9.897 9.772 9.820 46,090 -0.10(-0.97%)
Aug 23, 2021 9.878 9.952 9.772 9.916 49,053 +0.13(+1.28%)
Aug 20, 2021 9.714 9.830 9.646 9.791 86,704 +0.00(+0.00%)
Aug 19, 2021 9.695 9.810 9.599 9.791 110,253 +0.03(+0.30%)
Aug 18, 2021 9.849 9.993 9.753 9.762 68,303 -0.13(-1.36%)
Aug 17, 2021 9.685 9.925 9.685 9.897 54,166 +0.11(+1.08%)
Aug 16, 2021 9.849 9.858 9.714 9.791 56,758 -0.17(-1.74%)
Aug 13, 2021 9.897 9.974 9.618 9.964 65,174 -0.06(-0.58%)
Aug 12, 2021 9.993 10.09 9.753 10.02 94,638 -0.12(-1.14%)
Aug 11, 2021 9.993 10.15 9.853 10.14 209,667 +0.07(+0.67%)
Aug 10, 2021 9.849 10.11 9.801 10.07 140,539 +0.29(+2.95%)
Aug 09, 2021 9.849 9.858 9.637 9.781 57,800 -0.15(-1.55%)
Aug 06, 2021 9.945 9.993 9.714 9.935 136,538 -0.16(-1.62%)
Aug 05, 2021 9.416 10.12 9.416 10.10 305,927 +0.78(+8.35%)
Aug 04, 2021 9.166 9.522 9.109 9.320 68,260 +0.06(+0.62%)
Aug 03, 2021 9.186 9.512 9.104 9.263 29,307 +0.14(+1.58%)
Aug 02, 2021 9.291 9.368 9.061 9.118 45,929 -0.12(-1.25%)
Jul 30, 2021 9.186 9.522 9.032 9.234 59,014 +0.04(+0.42%)
Jul 29, 2021 9.253 9.311 9.032 9.195 49,333 -0.02(-0.21%)
Jul 28, 2021 9.330 9.498 9.051 9.214 64,479 -0.11(-1.13%)
Jul 27, 2021 9.176 9.656 9.123 9.320 130,507 +0.11(+1.15%)
Jul 26, 2021 9.090 9.320 9.090 9.214 61,388 +0.12(+1.27%)
Jul 23, 2021 9.118 9.157 8.945 9.099 32,346 +0.07(+0.74%)
Jul 22, 2021 9.109 9.224 9.003 9.032 81,681 -0.19(-2.08%)
Jul 21, 2021 9.080 9.426 9.080 9.224 79,153 +0.17(+1.91%)
Jul 20, 2021 9.003 9.224 8.936 9.051 66,486 +0.09(+0.96%)
Jul 19, 2021 8.791 9.022 8.791 8.965 129,844 -0.06(-0.64%)
Jul 16, 2021 9.099 9.176 8.907 9.022 86,750 -0.01(-0.11%)
Jul 15, 2021 8.436 9.090 8.417 9.032 136,995 +0.55(+6.46%)
Jul 14, 2021 8.475 8.561 8.379 8.484 93,807 +0.05(+0.57%)
Jul 13, 2021 8.417 8.638 8.350 8.436 96,053 +0.02(+0.23%)
Jul 12, 2021 8.330 8.532 8.330 8.417 105,380 +0.00(+0.00%)
Jul 09, 2021 8.369 8.636 8.322 8.417 92,668 +0.19(+2.34%)
Jul 08, 2021 8.273 8.475 8.167 8.225 79,363 -0.24(-2.84%)
Jul 07, 2021 8.532 8.686 8.282 8.465 233,458 -0.07(-0.79%)
Jul 06, 2021 8.907 8.907 8.532 8.532 174,039 -0.42(-4.72%)
Jul 02, 2021 9.166 9.166 8.926 8.955 79,839 -0.15(-1.69%)
Jul 01, 2021 8.936 9.157 8.936 9.109 140,478 +0.17(+1.94%)
Jun 30, 2021 9.099 9.181 8.859 8.936 126,955 -0.21(-2.31%)
Jun 29, 2021 9.272 9.420 9.128 9.147 104,991 -0.13(-1.45%)
Jun 28, 2021 9.368 9.493 9.157 9.282 135,358 -0.03(-0.31%)
Jun 25, 2021 9.359 9.541 9.243 9.311 719,399 -0.09(-0.92%)
Jun 24, 2021 9.435 9.435 9.200 9.397 74,742 +0.04(+0.41%)
Jun 23, 2021 9.339 9.378 9.263 9.359 65,105 +0.04(+0.41%)
Jun 22, 2021 9.378 9.532 9.205 9.320 80,072 -0.12(-1.22%)
Jun 21, 2021 9.320 9.570 9.186 9.435 159,320 +0.17(+1.87%)
Jun 18, 2021 9.474 9.647 9.205 9.263 156,210 -0.38(-3.98%)
Jun 17, 2021 9.743 9.743 9.414 9.647 113,639 -0.13(-1.38%)
Jun 16, 2021 9.753 9.901 9.608 9.781 104,752 +0.03(+0.30%)
Jun 15, 2021 9.743 9.887 9.589 9.753 166,553 -0.03(-0.29%)
Jun 14, 2021 10.03 10.08 9.704 9.781 215,041 -0.32(-3.14%)
Jun 11, 2021 9.733 10.10 9.733 10.10 426,491 +0.36(+3.65%)
Jun 10, 2021 9.993 9.993 9.652 9.743 92,325 -0.12(-1.27%)
Jun 09, 2021 9.839 10.06 9.618 9.868 142,275 -0.02(-0.19%)
Jun 08, 2021 9.954 10.06 9.753 9.887 109,836 -0.08(-0.77%)
Jun 07, 2021 9.704 10.02 9.695 9.964 151,852 +0.25(+2.57%)
Jun 04, 2021 10.02 10.03 9.330 9.714 252,326 +0.06(+0.60%)
Jun 03, 2021 9.695 9.849 9.061 9.656 363,405 -0.12(-1.18%)
Jun 02, 2021 10.29 10.38 9.766 9.772 200,562 -0.57(-5.48%)
Jun 01, 2021 10.36 10.44 10.09 10.34 202,301 -0.01(-0.09%)
May 28, 2021 10.38 10.42 10.07 10.35 113,648 -0.03(-0.28%)
May 27, 2021 10.20 10.45 10.15 10.38 110,946 +0.12(+1.12%)
May 26, 2021 10.48 10.48 10.15 10.26 80,832 -0.13(-1.29%)
May 25, 2021 10.70 10.76 10.31 10.40 153,017 -0.29(-2.70%)
May 24, 2021 10.56 10.74 10.37 10.68 192,258 +0.18(+1.74%)
May 21, 2021 10.75 10.91 10.43 10.50 109,079 -0.17(-1.62%)
May 20, 2021 10.61 10.75 10.24 10.67 261,252 +0.17(+1.64%)
May 19, 2021 10.23 10.54 9.890 10.50 145,091 +0.13(+1.29%)
May 18, 2021 10.91 11.03 10.34 10.37 125,427 -0.49(-4.50%)
May 17, 2021 10.63 11.26 10.50 10.86 460,674 +0.18(+1.70%)
May 14, 2021 10.60 10.70 10.44 10.67 184,835 +0.24(+2.29%)
May 13, 2021 9.966 10.67 9.966 10.44 157,351 +0.60(+6.13%)
May 12, 2021 10.06 10.32 9.719 9.832 151,980 -0.35(-3.48%)
May 11, 2021 9.555 10.32 9.536 10.19 251,693 +0.35(+3.60%)
May 10, 2021 10.45 10.77 9.718 9.832 321,178 -0.72(-6.81%)
May 07, 2021 9.746 10.67 9.660 10.55 331,790 +0.66(+6.68%)
May 06, 2021 9.124 10.00 9.095 9.890 566,485 +0.95(+10.60%)
May 05, 2021 9.067 9.143 8.808 8.942 349,413 -0.06(-0.64%)
May 04, 2021 9.105 9.229 8.932 8.999 298,922 -0.34(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.