Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

16.44 +0.16 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.919 6.062 5.821 6.027 26,288 +0.08(+1.35%)
Apr 29, 2015 6.089 6.187 5.825 5.946 20,199 -0.13(-2.21%)
Apr 28, 2015 6.027 6.259 6.009 6.080 49,502 +0.13(+2.26%)
Apr 27, 2015 5.812 6.035 5.812 5.946 104,397 -0.08(-1.34%)
Apr 24, 2015 5.892 6.035 5.892 6.027 28,615 +0.19(+3.22%)
Apr 23, 2015 5.874 6.062 5.722 5.839 40,674 +0.12(+2.03%)
Apr 22, 2015 5.839 5.866 5.722 5.722 10,958 -0.09(-1.54%)
Apr 21, 2015 5.928 5.928 5.774 5.812 17,169 +0.03(+0.46%)
Apr 20, 2015 5.633 5.892 5.633 5.785 29,161 +0.12(+2.05%)
Apr 17, 2015 5.642 5.767 5.642 5.669 27,487 -0.04(-0.78%)
Apr 16, 2015 5.705 5.937 5.642 5.714 64,152 +0.01(+0.16%)
Apr 15, 2015 5.642 5.937 5.642 5.705 19,843 +0.11(+1.92%)
Apr 14, 2015 5.710 6.018 5.562 5.597 18,287 -0.09(-1.57%)
Apr 13, 2015 5.517 5.892 5.517 5.687 22,224 +0.05(+0.95%)
Apr 10, 2015 5.937 5.982 5.544 5.633 20,390 -0.22(-3.82%)
Apr 09, 2015 5.919 5.937 5.855 5.857 14,180 +0.03(+0.46%)
Apr 08, 2015 5.991 6.000 5.812 5.830 20,189 -0.29(-4.68%)
Apr 07, 2015 6.187 6.205 5.977 6.116 12,674 -0.01(-0.15%)
Apr 06, 2015 6.384 6.384 5.982 6.125 22,965 -0.03(-0.44%)
Apr 02, 2015 6.125 6.152 6.152 6.152 14,874 -0.02(-0.29%)
Apr 01, 2015 6.035 6.250 6.035 6.170 27,651 +0.24(+4.07%)
Mar 31, 2015 5.794 5.964 5.794 5.928 34,653 +0.05(+0.91%)
Mar 30, 2015 5.874 6.080 5.812 5.874 26,184 +0.02(+0.31%)
Mar 27, 2015 5.758 5.892 5.758 5.857 13,992 +0.04(+0.77%)
Mar 26, 2015 5.946 5.946 5.670 5.812 18,651 -0.11(-1.81%)
Mar 25, 2015 5.982 6.027 5.901 5.919 25,243 +0.05(+0.91%)
Mar 24, 2015 5.928 6.027 5.812 5.866 37,554 -0.05(-0.91%)
Mar 23, 2015 5.758 5.937 5.758 5.919 23,140 +0.18(+3.12%)
Mar 20, 2015 5.454 5.942 5.454 5.740 55,633 -0.02(-0.31%)
Mar 19, 2015 5.669 6.205 5.642 5.758 36,536 +0.05(+0.94%)
Mar 18, 2015 5.669 5.749 5.578 5.705 12,806 -0.13(-2.15%)
Mar 17, 2015 5.857 5.964 5.696 5.830 32,322 +0.11(+1.88%)
Mar 16, 2015 5.660 5.946 5.660 5.722 20,769 +0.07(+1.27%)
Mar 13, 2015 5.660 5.767 5.633 5.651 18,400 -0.04(-0.63%)
Mar 12, 2015 5.553 5.767 5.553 5.687 21,772 +0.19(+3.41%)
Mar 11, 2015 5.499 5.668 5.463 5.499 32,191 +0.02(+0.33%)
Mar 10, 2015 5.767 5.964 5.454 5.481 31,327 -0.29(-4.96%)
Mar 09, 2015 6.018 6.259 5.651 5.767 49,311 -0.48(-7.73%)
Mar 06, 2015 6.366 6.411 6.250 6.250 19,833 -0.12(-1.83%)
Mar 05, 2015 6.420 6.483 6.366 6.366 20,697 -0.06(-0.97%)
Mar 04, 2015 6.420 6.474 6.313 6.429 6,444 +0.00(+0.00%)
Mar 03, 2015 6.429 6.527 6.429 6.429 4,741 -0.03(-0.42%)
Mar 02, 2015 6.500 6.590 6.411 6.456 8,829 -0.04(-0.69%)
Feb 27, 2015 6.375 6.536 6.375 6.500 15,053 +0.13(+2.11%)
Feb 26, 2015 6.447 6.527 6.366 6.366 8,197 -0.01(-0.14%)
Feb 25, 2015 6.491 6.491 6.357 6.375 5,906 -0.07(-1.11%)
Feb 24, 2015 6.339 6.635 6.339 6.447 9,073 +0.09(+1.41%)
Feb 23, 2015 6.339 6.563 6.339 6.357 6,246 +0.01(+0.14%)
Feb 20, 2015 6.420 6.518 6.348 6.348 7,251 -0.04(-0.56%)
Feb 19, 2015 6.554 6.608 6.384 6.384 5,610 -0.10(-1.52%)
Feb 18, 2015 6.465 6.563 6.465 6.483 4,824 -0.04(-0.68%)
Feb 17, 2015 6.697 6.697 6.527 6.527 11,446 -0.17(-2.54%)
Feb 13, 2015 6.679 6.697 6.697 6.697 8,499 +0.01(+0.13%)
Feb 12, 2015 6.545 6.688 6.545 6.688 4,875 +0.14(+2.19%)
Feb 11, 2015 6.545 6.545 6.545 6.545 1,222 -0.15(-2.27%)
Feb 10, 2015 6.697 6.706 6.601 6.697 5,588 +0.01(+0.13%)
Feb 09, 2015 6.617 6.706 6.536 6.688 6,738 +0.08(+1.22%)
Feb 06, 2015 6.679 6.706 6.447 6.608 8,844 -0.07(-1.07%)
Feb 05, 2015 6.617 6.706 6.545 6.679 9,217 +0.15(+2.33%)
Feb 04, 2015 6.706 6.706 6.500 6.527 24,969 -0.17(-2.54%)
Feb 03, 2015 6.572 6.733 6.563 6.697 9,889 +0.15(+2.32%)
Feb 02, 2015 6.500 6.590 6.322 6.545 10,550 +0.08(+1.24%)
Jan 30, 2015 6.563 6.751 6.465 6.465 9,573 -0.20(-2.95%)
Jan 29, 2015 6.465 6.661 6.366 6.661 10,034 +0.20(+3.04%)
Jan 28, 2015 6.572 6.599 6.322 6.465 9,440 -0.07(-1.09%)
Jan 27, 2015 6.545 6.652 6.536 6.536 4,312 -0.06(-0.95%)
Jan 26, 2015 6.787 6.787 6.563 6.599 6,276 -0.19(-2.77%)
Jan 23, 2015 6.778 6.912 6.778 6.787 3,676 +0.05(+0.80%)
Jan 22, 2015 6.554 6.885 6.527 6.733 11,471 +0.23(+3.58%)
Jan 21, 2015 6.688 6.903 6.465 6.500 11,554 -0.18(-2.68%)
Jan 20, 2015 6.947 7.162 6.679 6.679 10,410 -0.13(-1.97%)
Jan 16, 2015 6.724 6.939 6.661 6.813 20,098 +0.08(+1.20%)
Jan 15, 2015 6.876 6.939 6.733 6.733 19,427 -0.05(-0.79%)
Jan 14, 2015 6.813 6.885 6.733 6.787 1,540 -0.11(-1.56%)
Jan 13, 2015 6.849 6.947 6.724 6.894 19,332 +0.05(+0.78%)
Jan 12, 2015 6.939 6.947 6.733 6.840 27,255 -0.10(-1.42%)
Jan 09, 2015 6.930 6.947 6.831 6.939 11,074 +0.02(+0.26%)
Jan 08, 2015 6.947 6.947 6.761 6.921 7,051 -0.01(-0.13%)
Jan 07, 2015 6.885 6.947 6.885 6.930 2,685 +0.07(+1.04%)
Jan 06, 2015 6.813 7.144 6.724 6.858 12,237 +0.00(+0.00%)
Jan 05, 2015 6.956 7.153 6.858 6.858 21,944 -0.24(-3.40%)
Jan 02, 2015 6.974 7.105 6.939 7.099 4,384 -0.14(-1.98%)
Dec 31, 2014 7.171 7.243 7.243 7.243 3,690 -0.04(-0.49%)
Dec 30, 2014 7.475 7.475 7.171 7.278 5,577 -0.02(-0.25%)
Dec 29, 2014 7.368 7.368 7.082 7.296 14,291 -0.04(-0.61%)
Dec 26, 2014 7.135 7.341 7.135 7.341 2,542 +0.24(+3.40%)
Dec 24, 2014 6.965 7.099 7.099 7.099 5,591 +0.13(+1.79%)
Dec 23, 2014 6.760 7.135 6.760 6.974 40,299 +0.03(+0.39%)
Dec 22, 2014 6.769 7.117 6.697 6.947 96,547 -0.16(-2.26%)
Dec 19, 2014 7.082 7.243 6.867 7.108 500,651 +0.13(+1.92%)
Dec 18, 2014 6.974 7.162 6.840 6.974 68,236 +0.09(+1.30%)
Dec 17, 2014 6.742 6.988 6.742 6.885 39,985 +0.09(+1.32%)
Dec 16, 2014 6.813 7.055 6.795 6.795 24,122 -0.07(-1.04%)
Dec 15, 2014 6.974 7.064 6.831 6.867 21,345 +0.02(+0.26%)
Dec 12, 2014 6.804 7.126 6.769 6.849 13,473 -0.22(-3.16%)
Dec 11, 2014 7.001 7.135 6.778 7.073 6,959 +0.30(+4.49%)
Dec 10, 2014 7.445 7.445 6.724 6.769 18,650 -0.74(-9.88%)
Dec 09, 2014 7.332 7.529 7.064 7.511 25,686 +0.21(+2.82%)
Dec 08, 2014 6.635 7.600 6.635 7.305 13,869 +0.30(+4.21%)
Dec 05, 2014 6.626 7.064 6.617 7.010 13,913 +0.36(+5.38%)
Dec 04, 2014 6.706 6.733 6.590 6.652 17,615 +0.04(+0.68%)
Dec 03, 2014 6.724 6.733 6.590 6.608 5,163 -0.13(-1.86%)
Dec 02, 2014 6.661 6.733 6.661 6.733 3,433 +0.23(+3.58%)
Dec 01, 2014 6.688 6.697 6.500 6.500 6,836 -0.03(-0.41%)
Nov 28, 2014 6.679 6.679 6.509 6.527 5,578 -0.18(-2.67%)
Nov 26, 2014 6.706 6.706 6.706 6.706 3,355 -0.04(-0.66%)
Nov 25, 2014 6.751 6.751 6.590 6.751 3,465 +0.04(+0.67%)
Nov 24, 2014 6.572 6.724 6.536 6.706 6,443 -0.01(-0.13%)
Nov 21, 2014 6.643 6.751 6.581 6.715 4,621 +0.14(+2.18%)
Nov 20, 2014 6.581 6.688 6.509 6.572 7,693 +0.09(+1.38%)
Nov 19, 2014 6.635 6.760 6.420 6.483 7,289 -0.22(-3.33%)
Nov 18, 2014 6.769 6.769 6.483 6.706 6,443 -0.03(-0.40%)
Nov 17, 2014 6.787 6.912 6.733 6.733 5,817 -0.08(-1.18%)
Nov 14, 2014 6.930 6.983 6.813 6.813 13,146 -0.09(-1.30%)
Nov 13, 2014 7.466 7.466 6.822 6.903 14,809 -0.32(-4.46%)
Nov 12, 2014 7.108 7.225 6.965 7.225 24,002 +0.10(+1.38%)
Nov 11, 2014 7.242 7.243 7.010 7.126 20,509 -0.07(-0.99%)
Nov 10, 2014 6.822 7.207 6.804 7.198 14,466 +0.33(+4.82%)
Nov 07, 2014 6.867 7.296 6.724 6.867 23,016 -0.54(-7.25%)
Nov 06, 2014 7.153 7.457 7.153 7.403 18,476 +0.07(+0.98%)
Nov 05, 2014 7.305 7.377 7.180 7.332 23,418 +0.09(+1.23%)
Nov 04, 2014 7.055 7.359 7.019 7.243 17,372 +0.21(+2.92%)
Nov 03, 2014 7.301 7.301 6.795 7.037 16,177 -0.19(-2.60%)
Oct 31, 2014 7.341 7.341 7.108 7.225 12,105 +0.01(+0.12%)
Oct 30, 2014 7.412 7.412 6.930 7.216 11,917 -0.23(-3.12%)
Oct 29, 2014 7.529 7.555 7.162 7.448 28,892 +0.32(+4.52%)
Oct 28, 2014 6.849 7.126 6.751 7.126 10,541 +0.34(+5.01%)
Oct 27, 2014 6.706 6.849 6.724 6.787 3,628 +0.06(+0.93%)
Oct 24, 2014 6.804 6.804 6.590 6.724 4,820 -0.07(-1.05%)
Oct 23, 2014 6.518 6.822 6.518 6.795 6,468 +0.13(+1.88%)
Oct 22, 2014 6.545 6.670 6.545 6.670 1,600 -0.17(-2.48%)
Oct 21, 2014 6.804 6.849 6.706 6.840 25,375 +0.08(+1.19%)
Oct 20, 2014 6.608 6.760 6.608 6.760 7,885 +0.13(+1.89%)
Oct 17, 2014 6.661 6.672 6.527 6.635 8,108 +0.13(+1.92%)
Oct 16, 2014 6.545 6.688 6.411 6.509 17,654 +0.06(+0.97%)
Oct 15, 2014 6.581 6.581 6.259 6.447 28,174 -0.26(-3.87%)
Oct 14, 2014 6.563 6.760 6.411 6.706 9,692 +0.21(+3.31%)
Oct 13, 2014 6.474 6.591 6.465 6.491 7,941 +0.03(+0.42%)
Oct 10, 2014 6.402 6.635 6.402 6.465 33,182 +0.00(+0.00%)
Oct 09, 2014 6.509 6.509 6.411 6.465 17,132 -0.15(-2.30%)
Oct 08, 2014 6.509 6.706 6.509 6.617 18,932 -0.08(-1.20%)
Oct 07, 2014 6.608 6.795 6.536 6.697 7,275 +0.04(+0.54%)
Oct 06, 2014 6.688 6.795 6.536 6.661 1,958 -0.04(-0.67%)
Oct 03, 2014 6.885 6.921 6.697 6.706 12,879 -0.10(-1.45%)
Oct 02, 2014 6.912 6.912 6.608 6.804 16,169 -0.05(-0.78%)
Oct 01, 2014 7.064 7.135 6.840 6.858 24,614 -0.53(-7.14%)
Sep 30, 2014 6.411 7.386 6.402 7.386 107,804 +0.95(+14.72%)
Sep 29, 2014 6.572 6.581 6.429 6.438 14,521 -0.20(-2.96%)
Sep 26, 2014 6.635 6.912 6.509 6.635 4,994 -0.04(-0.67%)
Sep 25, 2014 6.715 6.742 6.563 6.679 12,122 -0.02(-0.27%)
Sep 24, 2014 6.447 6.706 6.429 6.697 24,546 +0.27(+4.17%)
Sep 23, 2014 6.563 6.572 6.420 6.429 12,834 -0.13(-2.04%)
Sep 22, 2014 6.760 6.840 6.545 6.563 24,010 -0.23(-3.42%)
Sep 19, 2014 6.581 6.831 6.581 6.795 145,958 +0.08(+1.20%)
Sep 18, 2014 6.813 6.831 6.599 6.715 32,510 -0.04(-0.66%)
Sep 17, 2014 6.742 6.947 6.724 6.760 10,893 -0.03(-0.40%)
Sep 16, 2014 7.028 7.028 6.760 6.787 24,921 -0.20(-2.82%)
Sep 15, 2014 7.162 7.162 6.804 6.983 14,088 +0.07(+1.03%)
Sep 12, 2014 7.538 7.538 6.885 6.912 47,159 -0.64(-8.52%)
Sep 11, 2014 7.108 7.564 6.947 7.555 14,778 +0.41(+5.76%)
Sep 10, 2014 6.947 7.600 6.947 7.144 61,413 +0.14(+2.04%)
Sep 09, 2014 6.652 7.144 6.581 7.001 44,409 +0.33(+4.96%)
Sep 08, 2014 6.339 6.670 6.339 6.670 43,249 +0.40(+6.42%)
Sep 05, 2014 6.098 6.313 6.098 6.268 33,192 +0.15(+2.49%)
Sep 04, 2014 6.107 6.313 6.178 6.116 11,005 -0.06(-1.01%)
Sep 03, 2014 6.411 6.483 6.107 6.178 23,874 -0.21(-3.22%)
Sep 02, 2014 6.465 6.465 6.348 6.384 8,685 -0.09(-1.38%)
Aug 29, 2014 6.348 6.474 6.474 6.474 3,914 +0.11(+1.69%)
Aug 28, 2014 6.384 6.429 6.357 6.366 5,617 -0.12(-1.79%)
Aug 27, 2014 6.375 6.536 6.536 6.483 6,968 -0.05(-0.82%)
Aug 26, 2014 6.545 6.545 6.348 6.536 5,160 +0.02(+0.27%)
Aug 25, 2014 6.366 6.554 6.348 6.518 4,970 +0.08(+1.25%)
Aug 22, 2014 6.349 6.541 6.339 6.438 8,294 -0.04(-0.69%)
Aug 21, 2014 6.411 6.483 6.357 6.483 11,724 +0.06(+0.97%)
Aug 20, 2014 6.348 6.483 6.348 6.420 5,565 -0.06(-0.97%)
Aug 19, 2014 6.223 6.483 6.223 6.483 10,316 +0.05(+0.83%)
Aug 18, 2014 6.357 6.429 6.259 6.429 6,174 +0.09(+1.41%)
Aug 15, 2014 6.429 6.429 6.241 6.339 10,288 +0.00(+0.00%)
Aug 14, 2014 6.196 6.438 6.196 6.339 2,224 -0.09(-1.39%)
Aug 13, 2014 6.456 6.545 6.303 6.429 25,577 +0.13(+1.99%)
Aug 12, 2014 6.393 6.456 6.143 6.304 10,554 -0.15(-2.35%)
Aug 11, 2014 6.089 6.483 6.080 6.456 11,113 +0.15(+2.41%)
Aug 08, 2014 6.196 6.304 6.125 6.304 10,962 +0.08(+1.29%)
Aug 07, 2014 6.098 6.348 6.071 6.223 27,796 -0.04(-0.71%)
Aug 06, 2014 6.044 6.304 6.044 6.268 16,801 -0.02(-0.28%)
Aug 05, 2014 6.193 6.304 6.170 6.286 15,071 -0.11(-1.68%)
Aug 04, 2014 6.232 6.500 5.964 6.393 19,400 +0.14(+2.29%)
Aug 01, 2014 6.357 6.438 6.098 6.250 17,468 -0.11(-1.69%)
Jul 31, 2014 6.339 6.438 6.277 6.357 11,750 -0.04(-0.56%)
Jul 30, 2014 6.170 6.527 6.170 6.393 23,786 +0.21(+3.47%)
Jul 29, 2014 6.187 6.304 6.170 6.178 23,059 +0.00(+0.00%)
Jul 28, 2014 6.125 6.125 6.098 6.178 28,161 +0.08(+1.32%)
Jul 25, 2014 6.313 6.313 6.044 6.098 28,073 -0.26(-4.08%)
Jul 24, 2014 6.518 6.518 6.304 6.357 11,386 -0.13(-1.93%)
Jul 23, 2014 6.508 6.536 6.402 6.483 13,709 -0.12(-1.76%)
Jul 22, 2014 6.661 6.742 6.500 6.599 23,867 -0.08(-1.20%)
Jul 21, 2014 6.452 6.679 6.452 6.679 8,669 +0.00(+0.00%)
Jul 18, 2014 6.384 6.706 6.384 6.679 24,136 +0.15(+2.33%)
Jul 17, 2014 6.590 6.626 6.432 6.527 9,470 -0.08(-1.22%)
Jul 16, 2014 6.706 6.706 6.527 6.608 11,447 -0.04(-0.54%)
Jul 15, 2014 6.348 6.706 6.348 6.643 12,257 -0.08(-1.20%)
Jul 14, 2014 6.554 6.795 6.545 6.724 23,204 +0.06(+0.94%)
Jul 11, 2014 6.500 6.760 6.375 6.661 29,925 +0.06(+0.95%)
Jul 10, 2014 6.491 6.661 6.491 6.599 15,981 -0.13(-1.86%)
Jul 09, 2014 6.885 6.885 6.679 6.724 16,271 -0.19(-2.72%)
Jul 08, 2014 6.626 6.983 6.395 6.912 77,396 +0.29(+4.32%)
Jul 07, 2014 6.840 6.840 6.483 6.626 82,147 -0.25(-3.64%)
Jul 03, 2014 7.082 6.876 6.876 6.876 48,202 -0.14(-2.04%)
Jul 02, 2014 7.377 7.533 7.010 7.019 78,322 -0.36(-4.85%)
Jul 01, 2014 7.699 7.725 7.243 7.377 68,815 -0.40(-5.17%)
Jun 30, 2014 8.575 8.655 7.591 7.779 89,629 -0.69(-8.13%)
Jun 27, 2014 9.058 9.058 8.467 8.467 863,041 -0.45(-5.02%)
Jun 26, 2014 8.932 9.067 8.754 8.915 34,340 -0.19(-2.06%)
Jun 25, 2014 8.959 9.102 8.897 9.102 54,511 +0.05(+0.59%)
Jun 24, 2014 8.915 9.067 8.915 9.049 45,501 +0.20(+2.22%)
Jun 23, 2014 8.771 8.879 8.074 8.852 140,981 +0.47(+5.66%)
Jun 20, 2014 8.897 9.058 8.378 8.378 186,494 -0.65(-7.23%)
Jun 19, 2014 8.977 9.031 8.825 9.031 43,704 +0.00(+0.05%)
Jun 18, 2014 8.870 9.031 8.807 9.026 46,451 +0.08(+0.85%)
Jun 17, 2014 9.049 9.049 8.707 8.950 31,151 +0.01(+0.10%)
Jun 16, 2014 8.673 9.129 8.673 8.941 103,265 +0.27(+3.09%)
Jun 13, 2014 8.682 8.825 8.512 8.673 24,960 -0.21(-2.41%)
Jun 12, 2014 8.879 8.888 8.566 8.888 82,907 +0.00(+0.00%)
Jun 11, 2014 8.924 8.941 8.602 8.888 17,981 -0.02(-0.20%)
Jun 10, 2014 8.843 8.924 8.637 8.906 39,010 +0.24(+2.79%)
Jun 06, 2014 8.710 8.716 8.503 8.664 16,804 +0.04(+0.41%)
Jun 05, 2014 8.673 8.700 8.584 8.628 6,212 -0.03(-0.31%)
Jun 04, 2014 8.861 8.906 8.494 8.655 8,252 -0.28(-3.10%)
Jun 03, 2014 8.718 8.941 8.682 8.932 29,866 +0.10(+1.11%)
Jun 02, 2014 8.494 8.834 8.494 8.834 19,321 +0.39(+4.66%)
May 30, 2014 8.467 8.494 8.235 8.441 19,571 +0.11(+1.29%)
May 29, 2014 7.851 8.378 7.851 8.333 20,741 +0.30(+3.79%)
May 28, 2014 8.003 8.029 7.609 8.029 7,059 +0.07(+0.90%)
May 27, 2014 7.868 7.958 7.699 7.958 5,179 +0.11(+1.37%)
May 23, 2014 7.645 7.851 7.851 7.851 7,605 -0.10(-1.21%)
May 22, 2014 7.824 7.949 7.564 7.946 6,907 +0.15(+1.92%)
May 21, 2014 7.600 8.128 7.421 7.797 19,814 +0.20(+2.59%)
May 20, 2014 7.421 7.779 7.332 7.600 11,622 +0.13(+1.74%)
May 19, 2014 7.734 7.779 7.448 7.471 15,155 +0.05(+0.66%)
May 16, 2014 8.038 8.047 7.269 7.421 15,391 -0.63(-7.78%)
May 15, 2014 7.949 8.494 7.529 8.047 22,893 +0.45(+5.88%)
May 14, 2014 7.296 8.038 7.261 7.600 16,365 +0.10(+1.31%)
May 13, 2014 7.734 8.208 7.216 7.502 48,264 +0.25(+3.45%)
May 12, 2014 7.250 7.842 6.939 7.251 40,011 +0.13(+1.88%)
May 09, 2014 6.974 7.278 6.876 7.117 31,043 +0.12(+1.66%)
May 08, 2014 7.439 7.439 6.760 7.001 53,801 -0.53(-7.01%)
May 07, 2014 7.690 7.949 7.421 7.529 17,793 -0.24(-3.11%)
May 06, 2014 8.351 8.351 7.672 7.770 63,265 -0.54(-6.46%)
May 05, 2014 8.253 8.763 8.226 8.307 21,051 -0.21(-2.52%)
May 02, 2014 8.521 8.807 8.521 8.521 11,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.