Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.102 5.940 4.924 5.640 470,107 -0.34(-5.62%)
Apr 28, 2022 6.976 7.080 5.952 5.976 976,005 -1.94(-24.55%)
Apr 27, 2022 10.56 10.54 7.320 7.920 1,868,725 -2.40(-23.26%)
Apr 26, 2022 16.80 16.80 9.986 10.32 17,908,158 +5.60(+118.50%)
Apr 25, 2022 4.800 4.925 4.356 4.723 2,448 -0.20(-4.12%)
Apr 22, 2022 5.040 5.040 4.800 4.926 2,441 -0.05(-1.08%)
Apr 21, 2022 5.520 5.520 4.801 4.980 6,061 -0.32(-6.02%)
Apr 20, 2022 5.670 5.670 5.161 5.299 8,679 +0.21(+4.03%)
Apr 19, 2022 4.920 5.264 4.602 5.094 25,429 +0.65(+14.73%)
Apr 18, 2022 4.536 4.560 4.344 4.440 10,742 -0.16(-3.39%)
Apr 14, 2022 4.741 4.885 4.596 4.596 6,117 -0.29(-5.92%)
Apr 13, 2022 4.878 4.920 4.560 4.885 3,732 +0.01(+0.15%)
Apr 12, 2022 4.680 4.878 4.560 4.878 5,422 +0.20(+4.18%)
Apr 11, 2022 4.680 4.716 4.322 4.682 9,987 +0.08(+1.80%)
Apr 08, 2022 5.040 5.080 4.500 4.600 10,465 -0.12(-2.59%)
Apr 07, 2022 4.679 4.949 4.632 4.722 15,719 +0.28(+6.35%)
Apr 06, 2022 5.017 5.017 4.363 4.440 14,831 -0.52(-10.45%)
Apr 05, 2022 5.424 5.544 4.680 4.958 17,846 -0.32(-6.09%)
Apr 04, 2022 5.467 5.635 5.125 5.280 13,371 -0.24(-4.35%)
Apr 01, 2022 6.011 6.011 5.281 5.520 15,772 -0.42(-7.07%)
Mar 31, 2022 6.036 6.036 5.824 5.940 1,589 -0.11(-1.88%)
Mar 30, 2022 6.000 6.054 5.760 6.054 11,727 +0.18(+3.13%)
Mar 29, 2022 6.288 6.288 5.760 5.870 6,440 -0.37(-5.92%)
Mar 28, 2022 5.760 6.300 5.760 6.240 3,585 +0.13(+2.20%)
Mar 25, 2022 5.628 6.323 5.628 6.106 3,578 -0.08(-1.22%)
Mar 24, 2022 6.208 6.360 6.000 6.181 3,599 -0.03(-0.43%)
Mar 23, 2022 6.186 6.336 6.000 6.208 2,067 -0.05(-0.75%)
Mar 22, 2022 6.286 6.479 5.522 6.254 8,358 -0.23(-3.48%)
Mar 21, 2022 6.398 6.480 6.122 6.480 2,741 +0.00(+0.00%)
Mar 18, 2022 6.360 6.480 6.348 6.480 4,209 +0.13(+2.08%)
Mar 17, 2022 5.880 6.480 5.880 6.348 2,272 +0.55(+9.46%)
Mar 16, 2022 6.000 6.480 5.484 5.800 4,236 +0.28(+5.07%)
Mar 15, 2022 5.904 6.256 5.520 5.520 6,970 -0.20(-3.56%)
Mar 14, 2022 5.760 6.000 5.724 5.724 5,189 -0.46(-7.38%)
Mar 11, 2022 6.000 6.300 5.760 6.180 6,116 -0.04(-0.69%)
Mar 10, 2022 6.360 6.360 6.000 6.223 3,290 -0.08(-1.26%)
Mar 09, 2022 6.600 6.836 5.760 6.302 27,896 -0.93(-12.82%)
Mar 08, 2022 7.440 7.380 6.720 7.229 5,638 +0.03(+0.40%)
Mar 07, 2022 7.080 7.319 7.080 7.200 2,677 +0.01(+0.13%)
Mar 04, 2022 7.488 7.488 7.080 7.190 5,565 -0.19(-2.57%)
Mar 03, 2022 7.201 7.440 7.201 7.380 3,757 -0.02(-0.26%)
Mar 02, 2022 7.320 7.488 6.720 7.399 3,721 +0.30(+4.16%)
Mar 01, 2022 7.752 7.799 7.104 7.104 5,697 -0.55(-7.14%)
Feb 28, 2022 7.807 7.854 7.307 7.650 3,608 -0.20(-2.60%)
Feb 25, 2022 7.476 8.156 7.440 7.854 3,909 +0.09(+1.17%)
Feb 24, 2022 6.480 7.764 6.360 7.763 4,705 +0.26(+3.49%)
Feb 23, 2022 7.320 7.681 7.200 7.501 11,402 -0.12(-1.59%)
Feb 22, 2022 7.417 8.040 7.321 7.622 10,092 +0.21(+2.77%)
Feb 18, 2022 7.417 0 -0.19(-2.52%)
Feb 17, 2022 7.920 7.920 7.412 7.609 4,643 -0.36(-4.50%)
Feb 16, 2022 8.160 8.160 7.920 7.968 16,701 -0.10(-1.26%)
Feb 15, 2022 7.356 8.280 7.320 8.070 48,662 +0.71(+9.71%)
Feb 14, 2022 6.840 8.024 6.240 7.356 24,985 +0.71(+10.73%)
Feb 11, 2022 6.840 6.840 6.600 6.643 2,546 -0.20(-2.88%)
Feb 10, 2022 6.833 6.958 6.600 6.840 5,688 +0.24(+3.62%)
Feb 09, 2022 6.600 6.960 6.361 6.601 7,064 +0.12(+1.89%)
Feb 08, 2022 6.600 6.600 6.241 6.479 4,896 -0.00(-0.02%)
Feb 07, 2022 6.301 6.684 6.216 6.480 5,341 +0.48(+7.98%)
Feb 04, 2022 6.300 6.600 6.001 6.001 9,884 -0.24(-3.83%)
Feb 03, 2022 6.480 6.240 6.240 3,478 -0.36(-5.42%)
Feb 02, 2022 6.720 6.840 6.354 6.598 6,517 +0.14(+2.19%)
Feb 01, 2022 6.360 7.020 6.144 6.456 10,774 -0.09(-1.32%)
Jan 31, 2022 6.240 7.200 6.240 6.542 15,050 +0.30(+4.85%)
Jan 28, 2022 6.120 6.840 6.120 6.240 11,837 -0.11(-1.70%)
Jan 27, 2022 6.120 6.720 6.120 6.348 6,403 +0.05(+0.74%)
Jan 26, 2022 6.240 6.924 6.000 6.301 16,315 +0.13(+2.14%)
Jan 25, 2022 5.640 6.432 5.640 6.169 8,670 +0.29(+4.92%)
Jan 24, 2022 6.250 6.480 5.740 5.880 20,462 -0.63(-9.61%)
Jan 21, 2022 6.960 7.076 6.505 6.505 9,392 -0.39(-5.72%)
Jan 20, 2022 6.930 7.076 6.720 6.900 2,554 -0.06(-0.86%)
Jan 19, 2022 6.840 7.080 6.499 6.960 9,821 +0.24(+3.57%)
Jan 18, 2022 6.240 6.876 6.120 6.720 22,360 +0.62(+10.11%)
Jan 14, 2022 6.103 0 -0.09(-1.47%)
Jan 13, 2022 6.576 6.744 6.120 6.194 11,510 -0.38(-5.82%)
Jan 12, 2022 6.600 6.960 6.300 6.577 18,107 +0.11(+1.74%)
Jan 11, 2022 6.292 6.636 6.292 6.464 4,608 -0.06(-0.99%)
Jan 10, 2022 6.240 6.840 6.000 6.529 13,860 +0.25(+3.95%)
Jan 07, 2022 6.360 6.947 6.221 6.281 10,455 -0.08(-1.23%)
Jan 06, 2022 6.600 6.576 6.001 6.359 14,065 -0.11(-1.69%)
Jan 05, 2022 6.720 7.078 6.361 6.468 16,709 -0.24(-3.65%)
Jan 04, 2022 6.895 7.140 6.601 6.713 15,680 -0.40(-5.57%)
Jan 03, 2022 6.362 7.152 6.362 7.109 8,581 +0.51(+7.71%)
Dec 31, 2021 6.936 7.308 6.600 6.600 22,209 -0.30(-4.36%)
Dec 30, 2021 7.259 7.549 6.720 6.901 23,907 +0.30(+4.47%)
Dec 29, 2021 6.635 7.200 6.517 6.606 28,443 -0.08(-1.26%)
Dec 28, 2021 7.140 7.446 6.660 6.690 43,229 -0.71(-9.64%)
Dec 27, 2021 7.440 7.674 7.147 7.404 26,391 -0.16(-2.06%)
Dec 23, 2021 7.378 7.740 7.200 7.560 32,169 +0.26(+3.62%)
Dec 22, 2021 7.440 7.680 7.094 7.296 15,706 -0.02(-0.33%)
Dec 21, 2021 7.560 7.799 7.080 7.320 22,767 -0.15(-1.99%)
Dec 20, 2021 7.200 7.680 7.080 7.469 13,969 +0.32(+4.48%)
Dec 17, 2021 6.840 8.189 6.840 7.148 22,928 +0.07(+0.97%)
Dec 16, 2021 7.273 7.560 6.780 7.080 16,701 -0.42(-5.58%)
Dec 15, 2021 7.560 7.800 6.812 7.499 50,726 +0.06(+0.76%)
Dec 14, 2021 7.291 8.208 7.252 7.442 18,505 +0.15(+2.07%)
Dec 13, 2021 7.980 8.400 7.212 7.291 47,254 -1.11(-13.19%)
Dec 10, 2021 8.760 9.240 8.040 8.399 51,593 -0.72(-7.90%)
Dec 09, 2021 7.320 10.03 7.320 9.119 194,946 +1.92(+26.61%)
Dec 08, 2021 6.600 7.428 6.600 7.202 44,467 +0.18(+2.62%)
Dec 07, 2021 7.200 7.664 6.096 7.019 272,251 -0.16(-2.21%)
Dec 06, 2021 7.920 7.920 7.080 7.177 30,324 -0.77(-9.67%)
Dec 03, 2021 8.160 8.400 7.694 7.945 8,245 -0.24(-2.93%)
Dec 02, 2021 8.880 8.952 7.800 8.185 19,970 -0.69(-7.81%)
Dec 01, 2021 9.000 9.043 8.760 8.879 5,590 -0.24(-2.63%)
Nov 30, 2021 8.880 9.360 8.644 9.119 11,251 -0.03(-0.35%)
Nov 29, 2021 9.120 9.420 9.008 9.151 12,345 +0.06(+0.61%)
Nov 26, 2021 8.914 9.180 8.760 9.096 16,446 +0.27(+3.10%)
Nov 24, 2021 9.420 10.14 8.400 8.822 135,681 -0.60(-6.34%)
Nov 23, 2021 9.467 10.08 9.157 9.420 27,041 -0.34(-3.49%)
Nov 22, 2021 10.68 10.81 9.721 9.761 23,901 -0.86(-8.08%)
Nov 19, 2021 10.80 10.80 10.20 10.62 22,716 -0.40(-3.63%)
Nov 18, 2021 11.73 11.09 10.84 11.02 20,950 -0.62(-5.33%)
Nov 17, 2021 12.00 12.00 11.26 11.64 14,574 -0.21(-1.81%)
Nov 16, 2021 12.36 12.48 11.52 11.85 29,385 -0.15(-1.22%)
Nov 15, 2021 12.96 12.96 11.88 12.00 35,536 -0.84(-6.54%)
Nov 12, 2021 12.96 12.96 12.36 12.84 13,925 +0.30(+2.39%)
Nov 11, 2021 14.40 14.40 12.48 12.54 56,069 -1.98(-13.64%)
Nov 10, 2021 15.60 14.52 19,229 -1.08(-6.92%)
Nov 09, 2021 16.08 16.08 15.24 15.60 10,851 -0.60(-3.70%)
Nov 08, 2021 16.32 16.32 15.75 16.20 8,162 +0.36(+2.27%)
Nov 05, 2021 15.48 15.96 15.48 15.84 5,216 +0.24(+1.54%)
Nov 04, 2021 15.60 15.84 14.76 15.60 9,375 +0.12(+0.78%)
Nov 03, 2021 15.36 16.32 14.76 15.48 31,322 +0.36(+2.38%)
Nov 02, 2021 15.00 15.24 14.88 15.12 7,174 +0.24(+1.61%)
Nov 01, 2021 14.52 15.36 14.76 14.88 5,943 +0.12(+0.81%)
Oct 29, 2021 15.00 15.24 14.64 14.76 3,966 -0.48(-3.15%)
Oct 28, 2021 14.64 15.36 14.64 15.24 6,105 +0.36(+2.42%)
Oct 27, 2021 14.76 15.24 14.64 14.88 5,788 -0.24(-1.59%)
Oct 26, 2021 14.88 15.12 1,449 +0.12(+0.80%)
Oct 25, 2021 15.00 15.12 14.40 15.00 5,674 -0.24(-1.57%)
Oct 22, 2021 15.00 15.24 14.40 15.24 9,858 +0.24(+1.60%)
Oct 21, 2021 15.36 15.48 14.52 15.00 5,068 -0.36(-2.34%)
Oct 20, 2021 15.12 15.72 15.12 15.36 5,537 -0.12(-0.78%)
Oct 19, 2021 15.00 15.60 14.64 15.48 6,033 +0.00(+0.00%)
Oct 18, 2021 16.68 16.68 15.12 15.48 9,680 -1.08(-6.52%)
Oct 15, 2021 17.04 17.04 15.96 16.56 10,139 -0.12(-0.72%)
Oct 14, 2021 16.68 17.40 16.20 16.68 16,281 -0.12(-0.71%)
Oct 13, 2021 16.32 17.04 15.84 16.80 14,719 +0.72(+4.48%)
Oct 12, 2021 15.48 16.08 14.88 16.08 8,738 +0.84(+5.51%)
Oct 11, 2021 14.76 15.48 14.76 15.24 4,733 +0.12(+0.79%)
Oct 08, 2021 14.64 15.24 14.64 15.12 4,746 +0.24(+1.61%)
Oct 07, 2021 14.88 15.12 14.28 14.88 7,337 +0.24(+1.64%)
Oct 06, 2021 14.40 14.64 13.80 14.64 6,552 +0.48(+3.39%)
Oct 05, 2021 14.04 14.64 13.92 14.16 8,449 -0.12(-0.84%)
Oct 04, 2021 14.76 14.76 13.80 14.28 11,123 -0.24(-1.65%)
Oct 01, 2021 15.36 15.48 14.16 14.52 15,733 -1.08(-6.92%)
Sep 30, 2021 15.00 15.72 14.28 15.60 7,566 +0.84(+5.69%)
Sep 29, 2021 15.60 15.60 14.52 14.76 6,505 -0.96(-6.11%)
Sep 28, 2021 16.20 16.44 15.60 15.72 9,041 -0.72(-4.38%)
Sep 27, 2021 16.44 16.80 16.20 16.44 19,529 +0.24(+1.48%)
Sep 24, 2021 15.24 16.20 14.88 16.20 12,345 +0.72(+4.65%)
Sep 23, 2021 15.36 15.60 14.40 15.48 12,707 +0.24(+1.57%)
Sep 22, 2021 14.88 15.24 14.16 15.24 10,930 +0.48(+3.25%)
Sep 21, 2021 13.68 15.00 13.44 14.76 19,227 +0.84(+6.03%)
Sep 20, 2021 13.80 14.40 13.56 13.92 25,076 -0.24(-1.69%)
Sep 17, 2021 13.08 14.16 12.96 14.16 14,887 +1.08(+8.26%)
Sep 16, 2021 13.08 13.44 12.84 13.08 7,058 -0.24(-1.80%)
Sep 15, 2021 12.72 13.56 12.72 13.32 10,992 +0.36(+2.78%)
Sep 14, 2021 13.56 13.68 12.72 12.96 7,701 -0.48(-3.57%)
Sep 13, 2021 13.44 13.68 13.09 13.44 7,204 -0.12(-0.88%)
Sep 10, 2021 13.08 13.68 12.84 13.56 9,560 +0.72(+5.61%)
Sep 09, 2021 12.96 13.32 12.72 12.84 5,877 -0.36(-2.73%)
Sep 08, 2021 13.32 13.32 12.72 13.20 8,871 +0.00(+0.00%)
Sep 07, 2021 13.32 13.68 12.84 13.20 12,251 -0.36(-2.65%)
Sep 03, 2021 14.16 14.16 13.20 13.56 10,262 -0.24(-1.74%)
Sep 02, 2021 13.80 14.40 13.44 13.80 10,266 +0.24(+1.77%)
Sep 01, 2021 14.04 14.16 13.44 13.56 8,225 -0.48(-3.42%)
Aug 31, 2021 13.32 14.04 13.32 14.04 11,948 +0.72(+5.41%)
Aug 30, 2021 13.80 13.80 12.96 13.32 11,134 -0.12(-0.89%)
Aug 27, 2021 12.84 13.68 12.84 13.44 7,242 +0.36(+2.75%)
Aug 26, 2021 13.32 13.80 12.96 13.08 9,427 +0.00(+0.00%)
Aug 25, 2021 12.60 13.80 12.48 13.08 24,349 +0.24(+1.87%)
Aug 24, 2021 12.84 13.44 12.48 12.84 33,939 -0.24(-1.83%)
Aug 23, 2021 12.24 13.20 12.19 13.08 21,875 +0.60(+4.81%)
Aug 20, 2021 12.96 13.08 11.52 12.48 90,896 -0.72(-5.45%)
Aug 19, 2021 13.80 14.64 12.74 13.20 83,664 -1.44(-9.84%)
Aug 18, 2021 14.16 15.12 13.92 14.64 32,058 +0.12(+0.83%)
Aug 17, 2021 15.60 15.84 13.32 14.52 105,495 -1.56(-9.70%)
Aug 16, 2021 17.04 17.03 15.60 16.08 264,224 +0.00(+0.00%)
Aug 13, 2021 14.04 18.96 13.52 16.08 1,519,086 +2.64(+19.64%)
Aug 12, 2021 13.56 13.56 12.88 13.44 6,270 -0.24(-1.75%)
Aug 11, 2021 13.68 13.80 13.56 13.68 3,480 +0.00(+0.00%)
Aug 10, 2021 13.44 13.92 13.08 13.68 6,457 +0.12(+0.88%)
Aug 09, 2021 12.84 13.68 12.72 13.56 6,992 +0.60(+4.63%)
Aug 06, 2021 12.96 13.44 12.72 12.96 5,313 -0.24(-1.82%)
Aug 05, 2021 12.60 13.44 12.60 13.20 5,093 +0.24(+1.85%)
Aug 04, 2021 13.32 13.68 12.44 12.96 13,165 -0.48(-3.57%)
Aug 03, 2021 13.44 13.80 13.32 13.44 2,977 -0.24(-1.75%)
Aug 02, 2021 13.80 13.80 13.44 13.68 4,065 +0.24(+1.79%)
Jul 30, 2021 13.92 13.92 12.96 13.44 9,234 -0.24(-1.75%)
Jul 29, 2021 13.44 13.68 13.32 13.68 3,105 +0.24(+1.79%)
Jul 28, 2021 12.84 13.78 12.84 13.44 7,198 +0.48(+3.70%)
Jul 27, 2021 12.72 12.96 12.72 12.96 5,083 +0.00(+0.00%)
Jul 26, 2021 13.92 13.96 12.72 12.96 18,722 -1.08(-7.69%)
Jul 23, 2021 14.16 14.16 13.80 14.04 3,180 -0.12(-0.85%)
Jul 22, 2021 14.52 14.76 13.80 14.16 6,404 +0.00(+0.00%)
Jul 21, 2021 13.92 14.88 13.92 14.16 4,466 +0.24(+1.72%)
Jul 20, 2021 13.80 14.10 13.80 13.92 12,356 +0.00(+0.00%)
Jul 19, 2021 14.04 14.64 13.80 13.92 7,452 -0.60(-4.13%)
Jul 16, 2021 14.52 14.88 14.40 14.52 7,070 -0.24(-1.63%)
Jul 15, 2021 15.36 15.36 14.04 14.76 5,883 +0.12(+0.82%)
Jul 14, 2021 15.36 15.36 14.28 14.64 9,183 -0.48(-3.17%)
Jul 13, 2021 14.40 15.24 14.16 15.12 10,597 +1.08(+7.69%)
Jul 12, 2021 15.24 15.51 13.56 14.04 28,162 -0.96(-6.40%)
Jul 09, 2021 14.88 15.12 14.40 15.00 3,742 +0.36(+2.46%)
Jul 08, 2021 13.80 14.76 13.56 14.64 8,374 +0.36(+2.52%)
Jul 07, 2021 14.52 14.83 14.04 14.28 12,794 -0.48(-3.25%)
Jul 06, 2021 15.48 15.48 14.40 14.76 10,079 -0.96(-6.11%)
Jul 02, 2021 15.72 15.96 15.00 15.72 10,801 -0.12(-0.76%)
Jul 01, 2021 16.44 16.44 15.60 15.84 11,142 -0.60(-3.65%)
Jun 30, 2021 16.20 16.44 15.96 16.44 5,103 +0.36(+2.24%)
Jun 29, 2021 17.40 17.49 15.84 16.08 20,816 -1.44(-8.22%)
Jun 28, 2021 17.40 17.76 17.16 17.52 6,417 +0.36(+2.10%)
Jun 25, 2021 17.04 17.40 16.80 17.16 14,274 +0.12(+0.70%)
Jun 24, 2021 16.92 17.04 16.08 17.04 10,228 +0.12(+0.71%)
Jun 23, 2021 17.13 17.13 16.08 16.92 10,714 +0.48(+2.92%)
Jun 22, 2021 16.56 16.68 15.96 16.44 9,613 -0.12(-0.72%)
Jun 21, 2021 16.92 16.92 16.20 16.56 10,083 -0.60(-3.50%)
Jun 18, 2021 17.04 18.00 16.39 17.16 27,169 +0.36(+2.14%)
Jun 17, 2021 16.32 17.04 16.08 16.80 17,397 +0.60(+3.70%)
Jun 16, 2021 15.96 16.56 15.84 16.20 10,660 +0.00(+0.00%)
Jun 15, 2021 17.04 17.76 15.96 16.20 55,527 -0.84(-4.93%)
Jun 14, 2021 17.16 17.76 16.92 17.04 16,965 -0.12(-0.70%)
Jun 11, 2021 17.16 17.40 16.44 17.16 16,749 -0.36(-2.05%)
Jun 10, 2021 16.44 17.76 15.84 17.52 50,337 +1.20(+7.35%)
Jun 09, 2021 16.56 16.92 16.32 16.32 23,686 -0.24(-1.45%)
Jun 08, 2021 16.08 16.80 15.60 16.56 37,389 +0.84(+5.34%)
Jun 07, 2021 15.72 15.96 15.24 15.72 21,175 +0.24(+1.55%)
Jun 04, 2021 15.24 15.60 14.88 15.48 11,076 +0.24(+1.57%)
Jun 03, 2021 15.60 15.72 14.76 15.24 24,045 -0.24(-1.55%)
Jun 02, 2021 16.32 17.04 15.00 15.48 65,941 -0.84(-5.15%)
Jun 01, 2021 15.12 16.56 14.40 16.32 112,101 +1.56(+10.57%)
May 28, 2021 15.12 15.36 14.52 14.76 15,234 -0.12(-0.81%)
May 27, 2021 14.76 15.00 14.28 14.88 14,103 +0.36(+2.48%)
May 26, 2021 13.32 15.24 13.32 14.52 30,383 +0.96(+7.08%)
May 25, 2021 13.20 13.92 13.20 13.56 25,185 +0.36(+2.73%)
May 24, 2021 14.88 15.12 13.08 13.20 62,297 -1.92(-12.70%)
May 21, 2021 14.64 15.12 14.64 15.12 9,647 +0.36(+2.44%)
May 20, 2021 15.00 15.12 14.52 14.76 16,539 -0.24(-1.60%)
May 19, 2021 14.76 15.00 14.28 15.00 17,368 +0.12(+0.81%)
May 18, 2021 14.64 15.00 14.04 14.88 27,435 +0.48(+3.33%)
May 17, 2021 13.80 14.88 13.44 14.40 54,143 +0.72(+5.26%)
May 14, 2021 13.92 14.88 13.44 13.68 62,693 +0.00(+0.00%)
May 13, 2021 14.64 16.44 13.56 13.68 151,318 -4.56(-25.00%)
May 12, 2021 18.24 19.20 18.12 18.24 43,483 -0.48(-2.56%)
May 11, 2021 17.76 19.08 17.64 18.72 9,263 -0.36(-1.89%)
May 10, 2021 19.20 19.44 17.70 19.08 20,676 +0.12(+0.63%)
May 07, 2021 16.80 19.08 16.80 18.96 23,622 +2.28(+13.67%)
May 06, 2021 18.12 18.48 16.20 16.68 44,158 -1.92(-10.32%)
May 05, 2021 18.72 18.72 18.24 18.60 5,747 -0.12(-0.64%)
May 04, 2021 19.56 19.80 18.12 18.72 21,999 -1.32(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.