Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.150 8.210 8.000 8.030 40,034 -0.16(-1.95%)
Apr 27, 2017 8.080 8.240 8.040 8.190 46,724 +0.11(+1.36%)
Apr 26, 2017 8.140 8.279 8.000 8.080 69,654 -0.01(-0.12%)
Apr 25, 2017 7.920 8.140 7.910 8.090 65,201 +0.28(+3.59%)
Apr 24, 2017 7.970 8.040 7.770 7.810 55,221 -0.11(-1.39%)
Apr 21, 2017 8.130 8.210 7.871 7.920 67,255 -0.25(-3.06%)
Apr 20, 2017 7.840 8.240 7.840 8.170 149,142 +0.36(+4.61%)
Apr 19, 2017 7.710 7.810 7.690 7.810 40,806 +0.13(+1.69%)
Apr 18, 2017 7.610 7.740 7.550 7.680 81,608 +0.08(+1.05%)
Apr 17, 2017 7.630 7.760 7.600 7.600 63,831 -0.03(-0.39%)
Apr 13, 2017 7.600 7.720 7.500 7.630 309,356 +0.00(+0.00%)
Apr 12, 2017 8.020 8.050 7.560 7.630 161,950 -0.42(-5.22%)
Apr 11, 2017 8.010 8.210 7.939 8.050 96,811 +0.00(+0.00%)
Apr 10, 2017 8.210 8.308 8.030 8.050 127,184 -0.13(-1.59%)
Apr 07, 2017 8.110 8.320 7.985 8.180 77,773 +0.06(+0.74%)
Apr 06, 2017 7.930 8.200 7.858 8.120 85,889 +0.19(+2.40%)
Apr 05, 2017 8.030 8.200 7.930 7.930 108,549 -0.06(-0.75%)
Apr 04, 2017 8.250 8.316 7.900 7.990 239,394 -0.21(-2.56%)
Apr 03, 2017 8.750 8.850 8.170 8.200 107,024 -0.50(-5.75%)
Mar 31, 2017 8.670 8.770 8.500 8.700 183,502 +0.04(+0.46%)
Mar 30, 2017 8.750 8.810 8.540 8.660 124,596 -0.03(-0.35%)
Mar 29, 2017 8.550 8.790 8.510 8.690 114,755 +0.13(+1.52%)
Mar 28, 2017 8.460 8.670 8.460 8.560 116,115 +0.04(+0.47%)
Mar 27, 2017 8.590 8.680 8.354 8.520 151,379 -0.06(-0.70%)
Mar 24, 2017 8.760 8.890 8.510 8.580 165,205 -0.14(-1.61%)
Mar 23, 2017 8.380 8.740 8.380 8.720 108,941 +0.37(+4.43%)
Mar 22, 2017 8.850 8.915 8.260 8.350 209,250 -0.46(-5.22%)
Mar 21, 2017 9.040 9.140 8.600 8.810 286,030 -0.14(-1.56%)
Mar 20, 2017 9.570 9.570 8.930 8.950 436,818 -0.45(-4.79%)
Mar 17, 2017 8.900 9.680 8.887 9.400 532,307 +0.51(+5.74%)
Mar 16, 2017 8.920 9.120 8.601 8.890 575,081 +0.00(+0.00%)
Mar 15, 2017 8.000 8.950 7.900 8.890 798,395 +0.89(+11.13%)
Mar 14, 2017 7.440 8.000 7.380 8.000 483,487 +0.62(+8.40%)
Mar 13, 2017 7.140 7.390 7.140 7.380 68,139 +0.28(+3.94%)
Mar 10, 2017 7.000 7.220 7.000 7.100 58,638 +0.06(+0.85%)
Mar 09, 2017 7.130 7.350 6.980 7.040 61,192 -0.14(-1.95%)
Mar 08, 2017 7.440 7.740 7.080 7.180 281,724 -0.21(-2.84%)
Mar 07, 2017 6.980 7.460 6.980 7.390 331,603 +0.41(+5.87%)
Mar 06, 2017 6.980 7.060 6.910 6.980 76,547 +0.01(+0.14%)
Mar 03, 2017 6.970 7.010 6.951 6.970 237,195 +0.01(+0.14%)
Mar 02, 2017 7.000 7.060 6.900 6.960 111,426 -0.01(-0.14%)
Mar 01, 2017 7.020 7.070 6.970 6.970 76,840 -0.02(-0.29%)
Feb 28, 2017 7.030 7.090 6.950 6.990 108,766 -0.04(-0.57%)
Feb 27, 2017 7.000 7.067 6.840 7.030 126,293 +0.13(+1.88%)
Feb 24, 2017 7.000 7.030 6.850 6.900 80,247 -0.11(-1.57%)
Feb 23, 2017 6.890 7.200 6.750 7.010 294,003 +0.12(+1.75%)
Feb 22, 2017 7.150 7.190 6.680 6.890 345,800 -0.24(-3.37%)
Feb 21, 2017 7.200 7.500 7.050 7.130 869,421 +0.14(+2.00%)
Feb 17, 2017 6.990 6.990 6.990 0 +1.27(+22.20%)
Feb 16, 2017 5.690 5.770 5.625 5.720 42,423 +0.03(+0.53%)
Feb 15, 2017 5.665 5.710 5.665 5.690 30,361 +0.00(+0.00%)
Feb 14, 2017 5.720 5.780 5.670 5.690 30,316 -0.02(-0.35%)
Feb 13, 2017 5.650 5.870 5.650 5.710 22,277 +0.03(+0.53%)
Feb 10, 2017 5.660 5.680 5.600 5.680 11,120 +0.01(+0.18%)
Feb 09, 2017 5.650 5.710 5.650 5.670 50,230 +0.04(+0.71%)
Feb 08, 2017 5.780 5.790 5.600 5.630 6,138 -0.11(-1.92%)
Feb 07, 2017 5.800 5.840 5.580 5.740 12,181 +0.01(+0.17%)
Feb 06, 2017 5.970 5.985 5.730 5.730 27,309 -0.26(-4.34%)
Feb 03, 2017 6.100 6.105 5.990 5.990 24,018 -0.14(-2.28%)
Feb 02, 2017 6.140 6.170 6.080 6.130 66,417 +0.00(+0.00%)
Feb 01, 2017 6.101 6.200 6.100 6.130 16,623 +0.02(+0.33%)
Jan 31, 2017 6.150 6.165 6.100 6.110 71,704 -0.05(-0.81%)
Jan 30, 2017 6.280 6.320 6.160 6.160 51,594 -0.19(-2.99%)
Jan 27, 2017 6.100 6.370 6.051 6.350 56,858 -0.04(-0.63%)
Jan 26, 2017 6.311 6.400 6.295 6.390 23,090 +0.05(+0.79%)
Jan 25, 2017 6.130 6.350 6.130 6.340 80,979 +0.22(+3.59%)
Jan 24, 2017 6.100 6.130 6.050 6.120 31,129 +0.01(+0.16%)
Jan 23, 2017 6.130 6.130 6.100 6.110 44,681 +0.01(+0.16%)
Jan 20, 2017 6.130 6.130 6.100 6.100 10,126 -0.01(-0.16%)
Jan 19, 2017 6.114 6.130 6.100 6.110 15,720 +0.01(+0.16%)
Jan 18, 2017 6.110 6.140 6.090 6.100 13,370 -0.03(-0.49%)
Jan 17, 2017 6.180 6.180 6.100 6.130 55,214 +0.00(+0.00%)
Jan 13, 2017 6.130 6.130 6.130 0 +0.03(+0.49%)
Jan 12, 2017 6.150 6.150 6.100 6.100 13,670 -0.03(-0.49%)
Jan 11, 2017 5.990 6.130 5.960 6.130 14,455 +0.11(+1.83%)
Jan 10, 2017 6.040 6.090 6.010 6.020 25,475 -0.01(-0.17%)
Jan 09, 2017 6.050 6.050 6.030 6.030 15,197 -0.02(-0.33%)
Jan 06, 2017 6.000 6.110 6.000 6.050 10,228 -0.01(-0.17%)
Jan 05, 2017 6.100 6.120 6.010 6.060 19,619 +0.00(+0.00%)
Jan 04, 2017 6.113 6.120 6.040 6.060 15,960 -0.06(-0.98%)
Jan 03, 2017 6.230 6.240 6.100 6.120 46,810 -0.08(-1.29%)
Dec 30, 2016 6.200 6.200 6.200 0 +0.01(+0.16%)
Dec 29, 2016 6.160 6.220 6.040 6.190 57,274 +0.00(+0.00%)
Dec 28, 2016 6.200 6.290 6.130 6.190 105,354 -0.05(-0.80%)
Dec 27, 2016 6.300 6.340 6.170 6.240 59,077 -0.06(-0.95%)
Dec 23, 2016 6.300 6.300 6.300 0 +0.07(+1.12%)
Dec 22, 2016 6.210 6.230 6.120 6.230 111,023 +0.00(+0.00%)
Dec 21, 2016 6.100 6.230 6.070 6.230 57,615 +0.15(+2.47%)
Dec 20, 2016 5.990 6.100 5.980 6.080 68,546 +0.05(+0.83%)
Dec 19, 2016 6.030 6.040 6.000 6.030 30,401 +0.04(+0.67%)
Dec 16, 2016 5.990 6.050 5.985 5.990 31,786 +0.02(+0.34%)
Dec 15, 2016 5.860 6.121 5.800 5.970 70,484 +0.11(+1.88%)
Dec 14, 2016 5.840 5.900 5.810 5.860 35,063 +0.03(+0.51%)
Dec 13, 2016 5.700 5.860 5.665 5.830 50,421 +0.16(+2.82%)
Dec 12, 2016 5.680 5.720 5.610 5.670 17,786 +0.01(+0.18%)
Dec 09, 2016 5.730 5.730 5.610 5.660 13,712 -0.02(-0.35%)
Dec 08, 2016 5.530 5.750 5.510 5.680 45,834 +0.15(+2.71%)
Dec 07, 2016 5.480 5.540 5.470 5.530 130,077 +0.05(+0.91%)
Dec 06, 2016 5.466 5.500 5.466 5.480 9,055 +0.02(+0.37%)
Dec 05, 2016 5.430 5.500 5.430 5.460 18,407 +0.07(+1.30%)
Dec 02, 2016 5.240 5.400 5.220 5.390 9,276 +0.17(+3.26%)
Dec 01, 2016 5.470 5.500 5.140 5.220 24,868 -0.23(-4.22%)
Nov 30, 2016 5.490 5.500 5.400 5.450 14,403 -0.02(-0.37%)
Nov 29, 2016 5.500 5.540 5.460 5.470 54,047 -0.03(-0.55%)
Nov 28, 2016 5.350 5.550 5.347 5.500 195,890 +0.03(+0.55%)
Nov 25, 2016 5.420 5.500 5.420 5.470 18,079 +0.08(+1.48%)
Nov 23, 2016 5.390 5.390 5.390 0 +0.04(+0.75%)
Nov 22, 2016 5.190 5.350 5.190 5.350 47,464 +0.19(+3.68%)
Nov 21, 2016 5.190 5.210 5.160 5.160 58,907 -0.03(-0.58%)
Nov 18, 2016 5.140 5.200 5.130 5.190 59,795 +0.02(+0.39%)
Nov 17, 2016 5.130 5.180 5.120 5.170 61,291 -0.01(-0.19%)
Nov 16, 2016 5.170 5.190 5.058 5.180 48,125 +0.12(+2.37%)
Nov 15, 2016 5.050 5.060 5.000 5.060 60,325 -0.03(-0.59%)
Nov 14, 2016 5.100 5.100 5.050 5.090 12,247 +0.01(+0.30%)
Nov 11, 2016 5.100 5.100 5.050 5.075 1,863 +0.00(+0.10%)
Nov 10, 2016 5.080 5.109 5.040 5.070 6,403 -0.03(-0.59%)
Nov 09, 2016 4.910 5.130 4.910 5.100 5,768 -0.01(-0.20%)
Nov 08, 2016 5.020 5.150 5.010 5.110 38,920 +0.09(+1.79%)
Nov 07, 2016 5.000 5.020 4.995 5.020 19,316 +0.03(+0.60%)
Nov 04, 2016 5.001 5.020 4.970 4.990 44,141 -0.01(-0.20%)
Nov 03, 2016 4.880 5.020 4.800 5.000 65,474 +0.06(+1.21%)
Nov 02, 2016 5.240 5.240 4.710 4.940 9,720 -0.14(-2.76%)
Nov 01, 2016 5.280 5.300 5.070 5.080 30,826 -0.20(-3.79%)
Oct 31, 2016 5.300 5.300 5.280 5.280 20,516 +0.02(+0.38%)
Oct 28, 2016 5.300 5.370 5.190 5.260 129,029 +0.07(+1.35%)
Oct 27, 2016 5.220 5.230 5.155 5.190 28,887 +0.01(+0.19%)
Oct 26, 2016 5.200 5.230 5.180 5.180 17,493 -0.04(-0.77%)
Oct 25, 2016 5.220 5.300 5.190 5.220 34,068 -0.03(-0.57%)
Oct 24, 2016 5.235 5.250 5.210 5.250 12,987 +0.05(+0.96%)
Oct 21, 2016 5.180 5.220 5.100 5.200 209,492 +0.03(+0.58%)
Oct 20, 2016 5.180 5.190 5.170 5.170 7,607 -0.02(-0.39%)
Oct 19, 2016 5.190 5.190 5.110 5.190 4,010 +0.05(+0.97%)
Oct 18, 2016 5.150 5.180 5.094 5.140 21,978 +0.01(+0.19%)
Oct 17, 2016 5.000 5.150 5.000 5.130 57,542 +0.08(+1.58%)
Oct 14, 2016 4.920 5.050 4.810 5.050 12,027 +0.04(+0.80%)
Oct 13, 2016 4.990 5.040 4.880 5.010 409,543 -0.03(-0.59%)
Oct 12, 2016 5.050 5.050 4.980 5.040 31,362 +0.01(+0.20%)
Oct 11, 2016 5.000 5.050 5.000 5.030 5,852 -0.02(-0.40%)
Oct 10, 2016 5.050 5.050 5.030 5.050 11,944 +0.00(+0.00%)
Oct 07, 2016 4.960 5.050 4.960 5.050 71,649 +0.09(+1.81%)
Oct 06, 2016 4.960 5.000 4.920 4.960 29,738 -0.04(-0.80%)
Oct 05, 2016 4.910 5.000 4.840 5.000 92,586 +0.08(+1.63%)
Oct 04, 2016 4.900 5.000 4.850 4.920 196,948 +0.02(+0.41%)
Oct 03, 2016 4.760 4.900 4.760 4.900 95,575 +0.17(+3.57%)
Sep 30, 2016 4.720 4.750 4.650 4.731 14,323 +0.07(+1.52%)
Sep 29, 2016 4.640 4.700 4.638 4.660 13,553 +0.05(+1.08%)
Sep 28, 2016 4.720 4.720 4.610 4.610 6,255 +0.00(+0.00%)
Sep 27, 2016 4.541 4.610 4.541 4.610 17,987 +0.05(+1.10%)
Sep 26, 2016 4.510 4.580 4.490 4.560 68,769 +0.01(+0.22%)
Sep 23, 2016 4.598 4.600 4.550 4.550 16,858 -0.02(-0.44%)
Sep 22, 2016 4.500 4.680 4.500 4.570 15,517 +0.08(+1.78%)
Sep 21, 2016 4.609 4.610 4.470 4.490 17,735 -0.01(-0.22%)
Sep 20, 2016 4.541 4.620 4.470 4.500 1,567 -0.02(-0.44%)
Sep 19, 2016 4.570 4.640 4.520 4.520 16,144 +0.00(+0.00%)
Sep 16, 2016 4.570 4.640 4.460 4.520 57,797 -0.05(-1.09%)
Sep 15, 2016 4.508 4.610 4.500 4.570 40,505 +0.09(+2.01%)
Sep 14, 2016 4.660 4.740 4.480 4.480 51,612 -0.22(-4.68%)
Sep 13, 2016 4.598 4.730 4.590 4.700 13,267 +0.05(+1.08%)
Sep 12, 2016 4.620 4.720 4.560 4.650 86,912 +0.02(+0.43%)
Sep 09, 2016 4.751 4.798 4.630 4.630 142,398 -0.18(-3.74%)
Sep 08, 2016 4.820 4.840 4.780 4.810 16,652 +0.01(+0.21%)
Sep 07, 2016 4.820 4.821 4.750 4.800 37,785 -0.02(-0.41%)
Sep 06, 2016 4.810 4.845 4.800 4.820 26,244 -0.01(-0.21%)
Sep 02, 2016 4.870 4.830 4.830 4.830 23,000 -0.05(-1.02%)
Sep 01, 2016 4.860 4.900 4.860 4.880 7,522 -0.01(-0.20%)
Aug 31, 2016 4.900 4.900 4.840 4.890 13,960 +0.03(+0.62%)
Aug 30, 2016 4.810 4.930 4.810 4.860 4,075 +0.05(+1.04%)
Aug 29, 2016 4.900 4.900 4.810 4.810 5,748 -0.09(-1.84%)
Aug 26, 2016 4.850 4.900 4.820 4.900 12,932 +0.09(+1.87%)
Aug 25, 2016 4.750 4.900 4.750 4.810 2,931 +0.06(+1.26%)
Aug 24, 2016 4.970 4.970 4.750 4.750 2,637 -0.08(-1.66%)
Aug 23, 2016 4.960 4.980 4.820 4.830 10,926 -0.02(-0.41%)
Aug 22, 2016 4.950 4.970 4.840 4.850 8,483 -0.07(-1.42%)
Aug 19, 2016 4.750 4.980 4.750 4.920 24,364 +0.17(+3.58%)
Aug 18, 2016 4.678 4.950 4.600 4.750 26,331 -0.03(-0.63%)
Aug 17, 2016 4.880 4.880 4.760 4.780 924 -0.12(-2.45%)
Aug 16, 2016 5.000 5.020 4.880 4.900 12,680 -0.08(-1.61%)
Aug 15, 2016 5.010 5.020 4.980 4.980 27,863 -0.02(-0.40%)
Aug 12, 2016 4.940 5.050 4.940 5.000 28,002 +0.11(+2.25%)
Aug 11, 2016 4.920 4.980 4.890 4.890 8,324 -0.06(-1.21%)
Aug 10, 2016 4.990 5.000 4.870 4.950 26,535 -0.02(-0.40%)
Aug 09, 2016 4.910 4.970 4.910 4.970 24,876 +0.09(+1.84%)
Aug 08, 2016 4.970 5.010 4.810 4.880 34,012 -0.13(-2.59%)
Aug 05, 2016 4.960 5.100 4.960 5.010 37,679 +0.03(+0.60%)
Aug 04, 2016 4.990 5.000 4.980 4.980 34,113 -0.02(-0.40%)
Aug 03, 2016 4.880 5.000 4.880 5.000 62,290 +0.08(+1.63%)
Aug 02, 2016 4.980 4.990 4.920 4.920 16,903 -0.07(-1.40%)
Aug 01, 2016 4.854 5.020 4.850 4.990 29,896 +0.12(+2.46%)
Jul 29, 2016 5.220 5.220 4.750 4.870 34,031 -0.35(-6.70%)
Jul 28, 2016 5.140 5.240 5.090 5.220 28,222 +0.09(+1.75%)
Jul 27, 2016 5.150 5.210 5.120 5.130 30,284 +0.01(+0.20%)
Jul 26, 2016 5.120 5.140 5.060 5.120 31,017 +0.05(+0.99%)
Jul 25, 2016 5.090 5.150 4.980 5.070 27,016 +0.01(+0.20%)
Jul 22, 2016 5.000 5.120 4.990 5.060 30,459 +0.07(+1.40%)
Jul 21, 2016 4.960 5.030 4.900 4.990 55,968 +0.06(+1.22%)
Jul 20, 2016 4.920 4.990 4.840 4.930 105,919 +0.08(+1.65%)
Jul 19, 2016 4.960 4.960 4.660 4.850 29,647 -0.08(-1.62%)
Jul 18, 2016 4.730 5.020 4.730 4.930 77,414 +0.21(+4.45%)
Jul 15, 2016 4.689 4.810 4.649 4.720 24,687 +0.08(+1.72%)
Jul 14, 2016 4.630 4.700 4.590 4.640 44,423 +0.05(+1.09%)
Jul 13, 2016 4.499 4.600 4.499 4.590 33,005 +0.03(+0.66%)
Jul 12, 2016 4.400 4.650 4.400 4.560 40,383 +0.18(+4.11%)
Jul 11, 2016 4.180 4.385 4.180 4.380 21,282 +0.20(+4.78%)
Jul 08, 2016 4.180 4.190 4.140 4.180 17,528 +0.01(+0.24%)
Jul 07, 2016 4.180 4.180 4.180 4.170 20,109 +0.03(+0.72%)
Jul 05, 2016 4.180 4.190 4.100 4.140 57,947 +0.10(+2.48%)
Jul 01, 2016 4.120 4.040 4.040 4.040 26,100 -0.13(-3.12%)
Jun 30, 2016 4.080 4.290 4.080 4.170 20,928 +0.10(+2.46%)
Jun 29, 2016 4.230 4.230 4.020 4.070 13,036 +0.05(+1.24%)
Jun 28, 2016 4.050 4.100 3.870 4.020 54,065 +0.13(+3.34%)
Jun 27, 2016 3.900 3.960 3.850 3.890 53,991 -0.06(-1.52%)
Jun 24, 2016 4.210 4.210 3.950 3.950 38,724 -0.31(-7.28%)
Jun 23, 2016 4.160 4.340 4.160 4.260 42,835 +0.11(+2.65%)
Jun 22, 2016 4.130 4.200 4.110 4.150 38,618 -0.05(-1.19%)
Jun 21, 2016 4.050 4.200 4.000 4.200 26,931 +0.20(+5.00%)
Jun 20, 2016 3.930 4.090 3.930 4.000 63,937 +0.06(+1.52%)
Jun 17, 2016 3.940 3.960 3.890 3.940 24,884 +0.01(+0.25%)
Jun 16, 2016 3.980 4.080 3.930 3.930 26,105 -0.05(-1.26%)
Jun 15, 2016 4.000 4.170 3.880 3.980 27,011 +0.01(+0.25%)
Jun 14, 2016 4.080 4.180 3.930 3.970 16,810 -0.08(-1.98%)
Jun 13, 2016 4.110 4.140 4.050 4.050 57,330 -0.03(-0.74%)
Jun 10, 2016 4.170 4.200 4.070 4.080 18,758 -0.08(-1.92%)
Jun 09, 2016 4.190 4.200 4.160 4.160 27,549 -0.03(-0.72%)
Jun 08, 2016 4.180 4.200 4.160 4.190 29,333 +0.01(+0.24%)
Jun 07, 2016 4.200 4.230 4.100 4.180 52,775 -0.02(-0.48%)
Jun 06, 2016 4.100 4.200 4.100 4.200 53,074 +0.11(+2.69%)
Jun 03, 2016 4.080 4.200 4.030 4.090 35,384 +0.04(+0.99%)
Jun 02, 2016 4.030 4.200 4.030 4.050 30,170 +0.02(+0.62%)
Jun 01, 2016 3.990 4.130 3.990 4.025 26,526 +0.03(+0.63%)
May 31, 2016 3.840 4.140 3.840 4.000 123,942 +0.16(+4.17%)
May 27, 2016 3.820 3.840 3.840 3.840 1,800 +0.03(+0.79%)
May 26, 2016 3.830 3.900 3.800 3.810 21,125 +0.01(+0.26%)
May 25, 2016 3.790 3.870 3.790 3.800 9,375 +0.01(+0.26%)
May 24, 2016 3.900 3.980 3.780 3.790 31,010 -0.11(-2.82%)
May 23, 2016 3.710 3.900 3.710 3.900 72,607 +0.13(+3.45%)
May 20, 2016 3.880 3.900 3.760 3.770 21,277 -0.01(-0.26%)
May 19, 2016 3.740 3.880 3.690 3.780 12,062 +0.01(+0.27%)
May 18, 2016 3.680 3.900 3.664 3.770 33,847 +0.06(+1.62%)
May 17, 2016 3.670 3.790 3.610 3.710 35,450 +0.04(+1.09%)
May 16, 2016 3.950 3.950 3.670 3.670 68,209 -0.01(-0.27%)
May 13, 2016 3.890 3.900 3.650 3.680 35,896 -0.16(-4.17%)
May 12, 2016 3.898 3.920 3.800 3.840 85,282 +0.00(+0.00%)
May 11, 2016 3.680 3.930 3.648 3.840 343,413 +0.17(+4.63%)
May 10, 2016 3.560 3.670 3.560 3.670 13,026 +0.07(+1.94%)
May 09, 2016 3.630 3.630 3.590 3.600 2,064 +0.01(+0.28%)
May 06, 2016 3.600 3.730 3.500 3.590 30,628 -0.06(-1.64%)
May 05, 2016 3.650 3.900 3.540 3.650 29,835 +0.07(+1.96%)
May 04, 2016 3.790 3.960 3.580 3.580 45,622 -0.20(-5.29%)
May 03, 2016 3.830 3.850 3.780 3.780 3,973 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.