Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.692 -0.138 (-4.88%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.230 4.250 4.210 4.230 33,949 -0.01(-0.24%)
Apr 27, 2012 4.290 4.290 4.210 4.240 60,459 -0.04(-0.93%)
Apr 26, 2012 4.250 4.290 4.231 4.280 29,028 +0.01(+0.23%)
Apr 25, 2012 4.260 4.300 4.249 4.270 35,759 +0.04(+0.95%)
Apr 24, 2012 4.150 4.240 4.150 4.230 41,622 +0.09(+2.17%)
Apr 23, 2012 4.230 4.270 4.130 4.140 64,112 -0.15(-3.50%)
Apr 20, 2012 4.340 4.340 4.250 4.290 40,794 +0.02(+0.47%)
Apr 19, 2012 4.350 4.390 4.230 4.270 49,841 -0.08(-1.84%)
Apr 18, 2012 4.410 4.410 4.230 4.350 26,982 -0.09(-2.03%)
Apr 17, 2012 4.430 4.490 4.420 4.440 56,757 +0.02(+0.45%)
Apr 16, 2012 4.370 4.480 4.370 4.420 98,056 +0.07(+1.61%)
Apr 13, 2012 4.210 4.390 4.160 4.350 123,147 +0.12(+2.84%)
Apr 12, 2012 4.100 4.250 4.100 4.230 2,017,901 +0.13(+3.17%)
Apr 11, 2012 4.110 4.170 4.100 4.100 56,071 +0.03(+0.74%)
Apr 10, 2012 4.150 4.220 4.060 4.070 148,423 -0.07(-1.69%)
Apr 09, 2012 4.150 4.190 4.140 4.140 111,339 -0.07(-1.66%)
Apr 05, 2012 4.180 4.280 4.180 4.210 71,300 +0.01(+0.24%)
Apr 04, 2012 4.190 4.230 4.190 4.200 150,326 -0.03(-0.71%)
Apr 03, 2012 4.250 4.280 4.210 4.230 65,635 -0.03(-0.70%)
Apr 02, 2012 4.230 4.260 4.200 4.260 269,740 +0.02(+0.47%)
Mar 30, 2012 4.300 4.340 4.220 4.240 59,966 -0.03(-0.70%)
Mar 29, 2012 4.240 4.350 4.240 4.270 35,648 +0.00(+0.00%)
Mar 28, 2012 4.290 4.290 4.260 4.270 37,082 -0.02(-0.47%)
Mar 27, 2012 4.250 4.310 4.230 4.290 50,258 +0.05(+1.18%)
Mar 26, 2012 4.240 4.290 4.210 4.240 117,503 +0.04(+0.95%)
Mar 23, 2012 4.280 4.285 4.190 4.200 77,606 -0.07(-1.64%)
Mar 22, 2012 4.260 4.310 4.260 4.270 47,597 -0.03(-0.70%)
Mar 21, 2012 4.280 4.320 4.280 4.300 106,580 +0.02(+0.47%)
Mar 20, 2012 4.280 4.300 4.230 4.280 73,465 -0.03(-0.70%)
Mar 19, 2012 4.250 4.340 4.250 4.310 150,519 +0.03(+0.70%)
Mar 16, 2012 4.310 4.350 4.250 4.280 116,057 -0.02(-0.47%)
Mar 15, 2012 4.380 4.400 4.290 4.300 41,559 -0.08(-1.83%)
Mar 14, 2012 4.400 4.420 4.370 4.380 25,254 -0.03(-0.68%)
Mar 13, 2012 4.430 4.580 4.350 4.410 59,796 +0.03(+0.68%)
Mar 12, 2012 4.440 4.440 4.360 4.380 145,275 -0.06(-1.35%)
Mar 09, 2012 4.440 4.510 4.400 4.440 54,485 +0.01(+0.23%)
Mar 08, 2012 4.400 4.540 4.373 4.430 81,687 +0.06(+1.37%)
Mar 07, 2012 4.300 4.402 4.300 4.370 88,578 +0.08(+1.86%)
Mar 06, 2012 4.180 4.310 4.180 4.290 104,276 +0.09(+2.14%)
Mar 05, 2012 4.250 4.400 4.190 4.200 127,884 -0.07(-1.64%)
Mar 02, 2012 4.410 4.440 4.235 4.270 145,410 -0.15(-3.39%)
Mar 01, 2012 4.600 4.680 4.340 4.420 120,374 -0.18(-3.91%)
Feb 29, 2012 4.770 4.780 4.600 4.600 111,792 -0.15(-3.16%)
Feb 28, 2012 4.740 4.800 4.740 4.750 24,204 +0.01(+0.21%)
Feb 27, 2012 4.780 4.790 4.740 4.740 80,333 -0.05(-1.04%)
Feb 24, 2012 4.810 4.810 4.790 4.790 24,656 +0.00(+0.00%)
Feb 23, 2012 4.750 4.800 4.750 4.790 54,880 +0.04(+0.84%)
Feb 22, 2012 4.800 4.820 4.750 4.750 35,795 -0.05(-1.04%)
Feb 21, 2012 4.840 4.880 4.780 4.800 32,971 -0.04(-0.83%)
Feb 17, 2012 4.900 4.920 4.820 4.840 86,569 -0.03(-0.62%)
Feb 16, 2012 4.780 4.900 4.780 4.870 50,336 +0.09(+1.88%)
Feb 15, 2012 4.840 4.850 4.760 4.780 99,623 -0.08(-1.65%)
Feb 14, 2012 4.800 4.880 4.800 4.860 53,082 +0.05(+1.04%)
Feb 13, 2012 4.850 4.850 4.800 4.810 43,966 +0.01(+0.21%)
Feb 10, 2012 4.840 4.870 4.800 4.800 54,211 -0.06(-1.23%)
Feb 09, 2012 4.990 5.000 4.860 4.860 67,974 -0.11(-2.21%)
Feb 08, 2012 4.850 4.980 4.850 4.970 104,639 +0.12(+2.47%)
Feb 07, 2012 4.850 4.880 4.850 4.850 84,004 -0.02(-0.41%)
Feb 06, 2012 4.890 4.900 4.860 4.870 34,781 -0.03(-0.61%)
Feb 03, 2012 4.930 4.930 4.880 4.900 60,394 +0.00(+0.00%)
Feb 02, 2012 4.950 4.960 4.870 4.900 82,747 -0.02(-0.41%)
Feb 01, 2012 4.970 4.990 4.900 4.920 100,510 -0.04(-0.81%)
Jan 31, 2012 4.950 5.090 4.811 4.960 141,797 +0.04(+0.81%)
Jan 30, 2012 4.700 4.990 4.700 4.920 119,261 +0.19(+4.02%)
Jan 27, 2012 4.800 4.800 4.670 4.730 51,366 +0.05(+1.07%)
Jan 26, 2012 4.780 4.800 4.670 4.680 57,458 -0.06(-1.27%)
Jan 25, 2012 4.710 4.760 4.690 4.740 41,679 +0.05(+1.07%)
Jan 24, 2012 4.670 4.720 4.650 4.690 78,757 +0.01(+0.21%)
Jan 23, 2012 4.730 4.750 4.660 4.680 21,800 -0.05(-1.06%)
Jan 20, 2012 4.700 4.780 4.670 4.730 77,529 +0.03(+0.64%)
Jan 19, 2012 4.640 4.710 4.640 4.700 43,108 +0.06(+1.29%)
Jan 18, 2012 4.650 4.670 4.630 4.640 56,734 +0.00(+0.00%)
Jan 17, 2012 4.640 4.742 4.610 4.640 100,698 +0.03(+0.65%)
Jan 13, 2012 4.670 4.700 4.600 4.610 61,374 -0.11(-2.33%)
Jan 12, 2012 4.680 4.750 4.640 4.720 70,872 +0.05(+1.07%)
Jan 11, 2012 4.690 4.700 4.620 4.670 42,528 -0.02(-0.43%)
Jan 10, 2012 4.780 4.800 4.660 4.690 176,974 +0.10(+2.18%)
Jan 09, 2012 4.570 4.600 4.570 4.590 42,854 +0.01(+0.22%)
Jan 06, 2012 4.610 4.620 4.580 4.580 55,097 -0.03(-0.65%)
Jan 05, 2012 4.640 4.640 4.590 4.610 45,097 -0.04(-0.86%)
Jan 04, 2012 4.670 4.680 4.600 4.650 27,700 -0.03(-0.64%)
Dec 30, 2011 4.650 4.700 4.610 4.680 60,480 +0.03(+0.65%)
Dec 29, 2011 4.610 4.727 4.610 4.650 73,832 +0.05(+1.09%)
Dec 28, 2011 4.620 4.650 4.590 4.600 72,612 -0.04(-0.86%)
Dec 27, 2011 4.620 4.690 4.620 4.640 157,839 -0.02(-0.43%)
Dec 23, 2011 4.800 4.800 4.630 4.660 59,126 -0.04(-0.85%)
Dec 21, 2011 4.700 4.710 4.580 4.700 32,957 +0.00(+0.00%)
Dec 20, 2011 4.630 4.700 4.630 4.700 82,218 +0.14(+3.07%)
Dec 19, 2011 4.590 4.620 4.550 4.560 94,603 -0.04(-0.87%)
Dec 16, 2011 4.600 4.660 4.560 4.600 146,663 +0.01(+0.22%)
Dec 15, 2011 4.600 4.640 4.560 4.590 187,890 -0.01(-0.22%)
Dec 14, 2011 4.550 4.640 4.550 4.600 113,491 +0.03(+0.66%)
Dec 13, 2011 4.595 4.640 4.560 4.570 47,181 -0.01(-0.22%)
Dec 12, 2011 4.600 4.660 4.560 4.580 127,720 -0.06(-1.29%)
Dec 09, 2011 4.620 4.720 4.550 4.640 92,654 +0.03(+0.65%)
Dec 08, 2011 4.740 4.750 4.600 4.610 52,426 -0.15(-3.15%)
Dec 07, 2011 4.710 4.790 4.710 4.760 46,835 +0.03(+0.63%)
Dec 06, 2011 4.790 4.840 4.710 4.730 60,119 -0.05(-1.05%)
Dec 05, 2011 4.890 4.890 4.750 4.780 118,110 -0.02(-0.42%)
Dec 02, 2011 4.940 4.940 4.780 4.800 125,947 -0.10(-2.04%)
Dec 01, 2011 4.880 4.950 4.830 4.900 41,465 +0.00(+0.00%)
Nov 30, 2011 4.920 4.920 4.760 4.900 113,440 +0.16(+3.38%)
Nov 29, 2011 4.720 4.760 4.710 4.740 43,360 +0.01(+0.21%)
Nov 28, 2011 4.800 4.800 4.650 4.730 62,953 +0.04(+0.85%)
Nov 25, 2011 4.680 4.750 4.650 4.690 59,168 -0.02(-0.42%)
Nov 23, 2011 4.710 4.755 4.640 4.710 95,804 +0.00(+0.00%)
Nov 22, 2011 4.740 4.780 4.710 4.710 42,809 -0.03(-0.63%)
Nov 21, 2011 4.780 4.840 4.740 4.740 114,757 -0.12(-2.47%)
Nov 18, 2011 4.840 4.880 4.800 4.860 66,159 +0.03(+0.62%)
Nov 17, 2011 4.910 4.930 4.820 4.830 73,272 -0.10(-2.03%)
Nov 16, 2011 4.820 4.970 4.820 4.930 132,693 +0.05(+1.02%)
Nov 15, 2011 4.710 4.890 4.710 4.880 41,744 +0.16(+3.39%)
Nov 14, 2011 4.860 4.860 4.700 4.720 149,758 -0.16(-3.28%)
Nov 11, 2011 4.800 4.900 4.710 4.880 37,411 +0.11(+2.31%)
Nov 10, 2011 4.780 4.800 4.740 4.770 35,235 +0.06(+1.27%)
Nov 09, 2011 4.750 4.840 4.700 4.710 162,442 -0.15(-3.09%)
Nov 08, 2011 4.830 4.880 4.760 4.860 41,915 +0.04(+0.83%)
Nov 07, 2011 4.800 4.850 4.750 4.820 35,619 +0.01(+0.21%)
Nov 04, 2011 4.880 4.890 4.760 4.810 36,813 -0.12(-2.43%)
Nov 03, 2011 4.920 4.930 4.840 4.930 65,609 +0.07(+1.44%)
Nov 02, 2011 4.770 4.900 4.770 4.860 108,115 +0.16(+3.40%)
Nov 01, 2011 4.740 4.880 4.680 4.700 67,197 -0.20(-4.08%)
Oct 31, 2011 4.700 4.950 4.700 4.900 159,613 +0.10(+2.08%)
Oct 28, 2011 4.950 5.010 4.740 4.800 126,420 -0.18(-3.61%)
Oct 27, 2011 5.000 5.000 4.830 4.980 198,594 +0.14(+2.89%)
Oct 26, 2011 4.800 4.850 4.750 4.840 66,680 +0.10(+2.11%)
Oct 25, 2011 4.800 4.870 4.720 4.740 60,705 -0.11(-2.27%)
Oct 24, 2011 4.860 4.860 4.710 4.850 158,830 +0.02(+0.41%)
Oct 21, 2011 4.840 5.030 4.790 4.830 145,576 +0.08(+1.68%)
Oct 20, 2011 4.690 4.770 4.640 4.750 60,044 +0.12(+2.59%)
Oct 19, 2011 4.790 4.790 4.610 4.630 48,274 -0.17(-3.54%)
Oct 18, 2011 4.740 4.830 4.740 4.800 172,180 +0.10(+2.13%)
Oct 17, 2011 4.790 4.871 4.700 4.700 85,879 -0.13(-2.69%)
Oct 14, 2011 4.900 4.910 4.710 4.830 155,229 -0.26(-5.11%)
Oct 13, 2011 5.010 5.100 5.000 5.090 60,752 +0.05(+0.99%)
Oct 12, 2011 5.070 5.100 5.040 5.040 54,325 -0.01(-0.20%)
Oct 11, 2011 5.050 5.120 5.030 5.050 59,359 -0.05(-0.98%)
Oct 10, 2011 5.010 5.130 5.000 5.100 61,750 +0.17(+3.45%)
Oct 07, 2011 5.070 5.100 4.900 4.930 58,573 -0.15(-2.95%)
Oct 06, 2011 5.150 5.183 5.000 5.080 67,241 -0.09(-1.74%)
Oct 05, 2011 5.130 5.210 5.025 5.170 119,328 +0.03(+0.58%)
Oct 04, 2011 4.750 5.190 4.720 5.140 175,378 +0.37(+7.76%)
Oct 03, 2011 4.910 5.020 4.770 4.770 175,699 -0.15(-3.05%)
Sep 30, 2011 4.980 5.110 4.920 4.920 89,711 -0.14(-2.77%)
Sep 29, 2011 5.200 5.200 4.920 5.060 64,574 -0.04(-0.78%)
Sep 28, 2011 5.180 5.200 5.032 5.100 113,221 -0.04(-0.78%)
Sep 27, 2011 5.100 5.200 5.010 5.140 99,885 +0.17(+3.42%)
Sep 26, 2011 5.050 5.120 4.900 4.970 117,240 -0.03(-0.60%)
Sep 23, 2011 4.620 5.030 4.620 5.000 115,062 +0.35(+7.53%)
Sep 22, 2011 4.700 4.720 4.550 4.650 197,477 -0.10(-2.11%)
Sep 21, 2011 4.810 4.980 4.750 4.750 50,630 -0.05(-1.04%)
Sep 20, 2011 5.040 5.070 4.790 4.800 108,304 -0.22(-4.38%)
Sep 19, 2011 5.040 5.130 5.000 5.020 35,758 -0.10(-1.95%)
Sep 16, 2011 5.090 5.200 5.090 5.120 174,999 +0.06(+1.19%)
Sep 15, 2011 5.150 5.220 5.030 5.060 139,600 -0.04(-0.78%)
Sep 14, 2011 5.020 5.140 4.960 5.100 172,882 +0.13(+2.62%)
Sep 13, 2011 4.850 5.000 4.780 4.970 66,767 +0.13(+2.69%)
Sep 12, 2011 4.670 4.900 4.670 4.840 112,452 +0.14(+2.98%)
Sep 09, 2011 4.800 4.870 4.700 4.700 94,777 -0.08(-1.67%)
Sep 08, 2011 4.780 4.950 4.780 4.780 84,592 -0.02(-0.42%)
Sep 07, 2011 4.830 4.860 4.790 4.800 81,743 +0.07(+1.48%)
Sep 06, 2011 4.750 4.830 4.700 4.730 97,936 -0.05(-1.05%)
Sep 02, 2011 4.870 4.980 4.780 4.780 63,738 -0.17(-3.43%)
Sep 01, 2011 5.020 5.270 4.940 4.950 79,399 -0.08(-1.59%)
Aug 31, 2011 5.000 5.100 4.980 5.030 160,911 +0.06(+1.21%)
Aug 30, 2011 5.050 5.050 4.960 4.970 63,542 -0.10(-1.97%)
Aug 29, 2011 4.860 5.100 4.860 5.070 88,452 +0.25(+5.19%)
Aug 26, 2011 4.800 4.920 4.750 4.820 81,869 +0.02(+0.42%)
Aug 25, 2011 4.980 5.060 4.800 4.800 75,426 -0.20(-4.00%)
Aug 24, 2011 5.000 5.000 4.904 5.000 59,606 +0.00(+0.00%)
Aug 23, 2011 4.900 5.140 4.870 5.000 110,110 +0.12(+2.46%)
Aug 22, 2011 4.990 4.990 4.800 4.880 78,050 +0.02(+0.41%)
Aug 19, 2011 5.240 5.300 4.820 4.860 182,376 -0.44(-8.30%)
Aug 18, 2011 5.640 5.660 5.290 5.300 121,265 -0.43(-7.50%)
Aug 17, 2011 5.750 5.800 5.670 5.730 87,681 -0.01(-0.17%)
Aug 16, 2011 5.670 5.770 5.650 5.740 78,037 +0.02(+0.35%)
Aug 15, 2011 5.570 5.720 5.570 5.720 55,123 +0.16(+2.88%)
Aug 12, 2011 5.630 5.670 5.510 5.560 66,309 -0.02(-0.36%)
Aug 11, 2011 5.490 5.650 5.450 5.580 114,078 +0.13(+2.39%)
Aug 10, 2011 5.430 5.740 5.424 5.450 191,747 -0.14(-2.50%)
Aug 09, 2011 5.480 5.620 5.170 5.590 111,796 +0.35(+6.68%)
Aug 08, 2011 5.210 5.420 5.050 5.240 170,118 -0.15(-2.78%)
Aug 05, 2011 5.860 5.860 5.271 5.390 147,482 -0.41(-7.07%)
Aug 04, 2011 5.950 5.960 5.800 5.800 130,032 -0.22(-3.65%)
Aug 03, 2011 6.000 6.090 5.920 6.020 143,146 -0.02(-0.33%)
Aug 02, 2011 6.220 6.248 6.040 6.040 286,595 -0.24(-3.82%)
Aug 01, 2011 6.490 6.490 6.260 6.280 79,488 -0.14(-2.18%)
Jul 29, 2011 6.240 6.670 6.230 6.420 209,715 -0.35(-5.17%)
Jul 28, 2011 6.750 6.870 6.730 6.770 71,154 +0.05(+0.74%)
Jul 27, 2011 6.930 6.930 6.660 6.720 76,346 -0.28(-4.00%)
Jul 26, 2011 6.920 7.050 6.710 7.000 64,314 +0.11(+1.60%)
Jul 25, 2011 6.760 6.900 6.713 6.890 48,816 +0.04(+0.58%)
Jul 22, 2011 6.870 6.950 6.740 6.850 138,535 +0.03(+0.44%)
Jul 21, 2011 6.740 6.840 6.510 6.820 87,748 +0.04(+0.59%)
Jul 20, 2011 6.860 6.860 6.700 6.780 80,445 -0.07(-1.02%)
Jul 19, 2011 6.970 6.970 6.750 6.850 80,889 -0.05(-0.72%)
Jul 18, 2011 6.990 7.000 6.800 6.900 93,255 -0.10(-1.43%)
Jul 15, 2011 7.010 7.060 6.970 7.000 99,886 +0.02(+0.29%)
Jul 14, 2011 7.050 7.050 6.850 6.980 76,535 -0.07(-0.99%)
Jul 13, 2011 7.020 7.389 6.990 7.050 76,909 +0.05(+0.71%)
Jul 12, 2011 6.990 7.050 6.960 7.000 79,852 +0.00(+0.00%)
Jul 11, 2011 7.070 7.210 7.000 7.000 84,589 -0.12(-1.69%)
Jul 08, 2011 7.230 7.230 7.090 7.120 49,760 -0.19(-2.60%)
Jul 07, 2011 7.110 7.390 7.090 7.310 75,289 +0.28(+3.98%)
Jul 06, 2011 7.120 7.120 6.990 7.030 60,541 -0.08(-1.13%)
Jul 05, 2011 7.350 7.350 7.070 7.110 90,845 -0.24(-3.27%)
Jul 01, 2011 7.190 7.390 7.000 7.350 84,072 +0.15(+2.08%)
Jun 30, 2011 7.030 7.280 6.840 7.200 56,079 +0.16(+2.27%)
Jun 29, 2011 7.130 7.130 6.980 7.040 65,199 -0.05(-0.71%)
Jun 28, 2011 7.230 7.240 7.040 7.090 73,141 -0.11(-1.53%)
Jun 27, 2011 6.900 7.250 6.700 7.200 103,210 +0.30(+4.35%)
Jun 24, 2011 6.650 6.940 6.580 6.900 815,290 +0.24(+3.60%)
Jun 23, 2011 6.500 6.680 6.450 6.660 36,899 +0.06(+0.91%)
Jun 22, 2011 6.600 6.760 6.540 6.600 85,143 -0.04(-0.68%)
Jun 21, 2011 6.480 6.660 6.410 6.645 78,240 +0.19(+3.02%)
Jun 20, 2011 6.430 6.530 6.310 6.450 71,455 +0.07(+1.08%)
Jun 17, 2011 6.400 6.540 6.236 6.381 162,985 +0.02(+0.33%)
Jun 16, 2011 6.240 6.360 6.170 6.360 235,370 +0.11(+1.76%)
Jun 15, 2011 6.280 6.430 6.250 6.250 110,002 -0.08(-1.26%)
Jun 14, 2011 6.480 6.550 6.300 6.330 172,480 -0.10(-1.56%)
Jun 13, 2011 6.570 6.680 6.420 6.430 128,987 -0.12(-1.83%)
Jun 10, 2011 6.630 6.662 6.400 6.550 113,393 -0.11(-1.65%)
Jun 09, 2011 6.660 6.870 6.620 6.660 82,457 +0.01(+0.15%)
Jun 08, 2011 6.860 6.960 6.560 6.650 140,060 -0.25(-3.62%)
Jun 07, 2011 6.990 7.030 6.870 6.900 65,495 -0.02(-0.29%)
Jun 06, 2011 7.000 7.130 6.900 6.920 64,318 -0.06(-0.86%)
Jun 03, 2011 6.850 7.170 6.850 6.980 86,613 +0.17(+2.50%)
May 24, 2011 6.830 6.850 6.790 6.810 119,879 +0.01(+0.15%)
May 23, 2011 6.750 6.850 6.691 6.800 116,696 -0.07(-1.02%)
May 20, 2011 6.860 6.910 6.740 6.870 110,739 +0.02(+0.29%)
May 19, 2011 6.850 6.930 6.820 6.850 84,135 +0.01(+0.15%)
May 18, 2011 6.610 6.890 6.610 6.840 77,743 +0.26(+3.95%)
May 17, 2011 6.660 6.700 6.560 6.580 124,115 -0.07(-1.05%)
May 16, 2011 6.970 6.970 6.650 6.650 142,091 -0.35(-5.00%)
May 13, 2011 7.030 7.070 6.980 7.000 301,471 -0.01(-0.14%)
May 12, 2011 6.900 7.120 6.850 7.010 435,040 +0.09(+1.30%)
May 11, 2011 6.970 6.970 6.740 6.920 184,686 -0.05(-0.72%)
May 10, 2011 6.550 7.030 6.531 6.970 275,896 +0.43(+6.57%)
May 09, 2011 6.580 6.710 6.490 6.540 381,677 +0.04(+0.62%)
May 06, 2011 6.680 6.690 6.220 6.500 1,163,345 -1.83(-21.97%)
May 05, 2011 8.200 8.450 8.080 8.330 113,003 +0.01(+0.12%)
May 04, 2011 8.280 8.540 8.200 8.320 170,351 +0.00(+0.00%)
May 03, 2011 8.350 8.400 8.140 8.320 143,628 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.