Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.296 9.336 9.247 9.328 0 +0.00(+0.04%)
Apr 29, 2013 9.210 9.357 9.173 9.324 128,723 +0.11(+1.24%)
Apr 26, 2013 9.418 9.418 9.035 9.210 227,890 -0.22(-2.38%)
Apr 25, 2013 9.165 9.528 9.120 9.434 342,415 +0.28(+3.03%)
Apr 24, 2013 8.961 9.218 8.945 9.157 367,609 +0.20(+2.18%)
Apr 23, 2013 9.104 9.106 8.900 8.961 312,113 -0.03(-0.32%)
Apr 22, 2013 9.165 9.296 8.892 8.990 100,020 -0.15(-1.61%)
Apr 19, 2013 9.039 9.182 8.937 9.137 201,342 +0.11(+1.26%)
Apr 18, 2013 9.153 9.153 8.913 9.023 184,688 -0.10(-1.12%)
Apr 17, 2013 9.406 9.487 9.019 9.124 169,857 -0.38(-3.99%)
Apr 16, 2013 9.406 9.577 9.332 9.503 219,625 +0.20(+2.10%)
Apr 15, 2013 9.679 9.760 9.267 9.308 275,715 -0.47(-4.79%)
Apr 12, 2013 9.642 9.856 9.642 9.777 227,107 +0.05(+0.54%)
Apr 11, 2013 9.781 9.809 9.658 9.724 138,543 -0.04(-0.38%)
Apr 10, 2013 9.577 9.797 9.544 9.760 209,601 +0.22(+2.35%)
Apr 09, 2013 9.605 9.605 9.491 9.536 187,755 -0.03(-0.30%)
Apr 08, 2013 9.491 9.585 9.430 9.565 91,616 +0.13(+1.43%)
Apr 05, 2013 9.251 9.487 9.230 9.430 148,984 -0.01(-0.09%)
Apr 04, 2013 9.312 9.438 9.218 9.438 552,547 +0.13(+1.40%)
Apr 03, 2013 9.532 9.532 9.279 9.308 231,860 -0.20(-2.06%)
Apr 02, 2013 9.760 9.797 9.426 9.503 459,937 -0.20(-2.10%)
Apr 01, 2013 9.768 9.829 9.630 9.707 334,593 -0.12(-1.24%)
Mar 28, 2013 9.964 9.984 9.797 9.829 357,769 -0.11(-1.07%)
Mar 27, 2013 9.870 9.956 9.809 9.935 429,056 -0.04(-0.41%)
Mar 26, 2013 10.22 10.22 9.895 9.976 355,627 -0.17(-1.65%)
Mar 25, 2013 10.22 10.28 10.11 10.14 110,974 -0.01(-0.08%)
Mar 22, 2013 10.18 10.23 10.06 10.15 104,729 -0.00(-0.04%)
Mar 21, 2013 10.24 10.41 10.11 10.16 153,031 -0.20(-1.93%)
Mar 20, 2013 10.38 10.41 10.33 10.36 193,109 +0.04(+0.39%)
Mar 19, 2013 10.33 10.37 10.14 10.31 278,535 -0.00(-0.04%)
Mar 18, 2013 10.29 10.39 10.20 10.32 343,058 -0.15(-1.48%)
Mar 15, 2013 10.60 10.62 10.42 10.47 646,257 -0.15(-1.42%)
Mar 14, 2013 10.58 10.64 10.52 10.62 357,251 +0.04(+0.39%)
Mar 13, 2013 10.55 10.60 10.52 10.58 265,927 +0.05(+0.50%)
Mar 12, 2013 10.49 10.58 10.43 10.53 258,070 -0.01(-0.12%)
Mar 11, 2013 10.47 10.59 10.46 10.54 126,595 +0.02(+0.19%)
Mar 08, 2013 10.50 10.57 10.37 10.52 364,775 +0.15(+1.41%)
Mar 07, 2013 10.35 10.40 10.26 10.38 174,914 +0.04(+0.39%)
Mar 06, 2013 10.31 10.40 10.26 10.33 359,094 +0.09(+0.84%)
Mar 05, 2013 10.19 10.36 10.16 10.25 292,919 +0.09(+0.92%)
Mar 04, 2013 10.07 10.17 10.03 10.16 264,033 +0.08(+0.81%)
Mar 01, 2013 9.878 10.19 9.866 10.07 566,826 +0.09(+0.90%)
Feb 28, 2013 9.862 10.08 9.772 9.984 605,477 +0.20(+2.00%)
Feb 27, 2013 9.463 9.821 9.450 9.789 364,115 +0.34(+3.58%)
Feb 26, 2013 9.516 9.544 9.367 9.450 239,384 -0.04(-0.43%)
Feb 25, 2013 9.793 9.821 9.467 9.491 252,801 -0.25(-2.55%)
Feb 22, 2013 9.740 9.777 9.601 9.740 209,501 +0.08(+0.84%)
Feb 21, 2013 9.878 9.976 9.593 9.658 242,971 -0.24(-2.43%)
Feb 20, 2013 10.29 10.36 9.891 9.899 317,072 -0.36(-3.50%)
Feb 19, 2013 9.960 10.27 9.909 10.26 387,586 +0.27(+2.73%)
Feb 15, 2013 9.972 10.03 9.899 9.984 721,924 +0.07(+0.74%)
Feb 14, 2013 9.781 9.923 9.508 9.911 866,347 +0.03(+0.33%)
Feb 13, 2013 9.671 10.04 9.646 9.878 691,064 +0.26(+2.76%)
Feb 12, 2013 9.675 9.699 9.577 9.614 151,914 -0.05(-0.55%)
Feb 11, 2013 9.772 9.805 9.577 9.666 135,091 -0.09(-0.96%)
Feb 08, 2013 9.801 9.854 9.715 9.760 176,062 +0.01(+0.08%)
Feb 07, 2013 9.846 9.846 9.711 9.752 166,397 -0.07(-0.71%)
Feb 06, 2013 9.658 9.825 9.658 9.821 231,077 +0.31(+3.26%)
Feb 04, 2013 9.666 9.730 9.483 9.512 220,195 -0.21(-2.18%)
Feb 01, 2013 9.719 9.838 9.618 9.724 261,684 +0.08(+0.85%)
Jan 31, 2013 9.732 9.829 9.589 9.642 361,438 -0.08(-0.84%)
Jan 30, 2013 9.976 10.03 9.683 9.724 301,243 -0.30(-2.97%)
Jan 29, 2013 9.854 10.03 9.805 10.02 588,374 +0.14(+1.40%)
Jan 28, 2013 9.850 9.997 9.772 9.882 288,505 +0.08(+0.79%)
Jan 25, 2013 9.715 9.825 9.666 9.805 426,810 +0.11(+1.13%)
Jan 24, 2013 9.544 9.715 9.483 9.695 317,970 +0.14(+1.49%)
Jan 23, 2013 9.544 9.585 9.497 9.552 271,369 +0.02(+0.26%)
Jan 22, 2013 9.393 9.536 9.389 9.528 197,489 +0.15(+1.61%)
Jan 18, 2013 9.320 9.393 9.194 9.377 202,964 +0.07(+0.79%)
Jan 17, 2013 9.133 9.377 9.086 9.304 296,161 +0.24(+2.65%)
Jan 16, 2013 9.129 9.129 9.002 9.063 105,510 -0.08(-0.89%)
Jan 15, 2013 8.815 9.239 8.815 9.145 483,607 +0.25(+2.84%)
Jan 14, 2013 8.652 8.913 8.631 8.892 411,896 +0.04(+0.51%)
Jan 11, 2013 8.827 8.860 8.648 8.847 462,472 +0.04(+0.42%)
Jan 10, 2013 8.798 8.811 8.554 8.811 202,417 +0.08(+0.89%)
Jan 09, 2013 8.745 8.803 8.684 8.733 177,692 +0.04(+0.42%)
Jan 08, 2013 8.672 8.725 8.591 8.697 190,057 +0.04(+0.42%)
Jan 07, 2013 8.627 8.721 8.558 8.660 120,220 -0.05(-0.56%)
Jan 04, 2013 8.644 8.754 8.403 8.709 480,525 +0.13(+1.47%)
Jan 03, 2013 8.668 8.762 8.525 8.582 266,945 -0.04(-0.52%)
Jan 02, 2013 8.672 8.725 8.509 8.627 506,042 +0.20(+2.37%)
Dec 31, 2012 8.130 8.456 8.130 8.428 144,445 +0.31(+3.76%)
Dec 28, 2012 8.171 8.236 8.093 8.122 98,646 -0.09(-1.09%)
Dec 27, 2012 8.155 8.232 7.810 8.212 143,873 +0.04(+0.50%)
Dec 26, 2012 8.212 8.261 7.918 8.171 93,645 +0.00(+0.00%)
Dec 24, 2012 8.171 8.208 8.065 8.171 57,738 -0.02(-0.20%)
Dec 21, 2012 8.309 8.309 8.029 8.187 530,284 -0.18(-2.14%)
Dec 20, 2012 8.269 8.383 8.187 8.366 167,037 +0.12(+1.43%)
Dec 19, 2012 8.212 8.289 8.159 8.248 187,345 +0.02(+0.30%)
Dec 18, 2012 7.869 8.228 7.735 8.224 478,650 +0.26(+3.22%)
Dec 17, 2012 7.833 7.983 7.735 7.967 154,108 +0.19(+2.46%)
Dec 14, 2012 7.776 7.873 7.690 7.776 231,053 -0.04(-0.47%)
Dec 13, 2012 7.992 7.992 7.751 7.812 111,242 -0.15(-1.89%)
Dec 12, 2012 8.073 8.130 7.914 7.963 132,421 -0.07(-0.81%)
Dec 11, 2012 8.240 8.269 8.024 8.028 233,919 -0.12(-1.50%)
Dec 10, 2012 8.167 8.277 7.221 8.150 140,222 +0.02(+0.25%)
Dec 07, 2012 8.138 8.146 8.081 8.130 81,960 +0.05(+0.66%)
Dec 06, 2012 8.122 8.155 8.028 8.077 127,211 +0.00(+0.00%)
Dec 05, 2012 7.943 8.301 7.902 8.077 236,807 +0.20(+2.48%)
Dec 04, 2012 7.702 7.947 7.702 7.882 152,474 +0.08(+0.99%)
Nov 30, 2012 7.983 8.049 7.743 7.804 360,866 -0.14(-1.79%)
Nov 29, 2012 7.849 7.992 7.344 7.947 341,858 +0.18(+2.31%)
Nov 28, 2012 7.690 7.845 7.515 7.767 163,617 +0.01(+0.16%)
Nov 27, 2012 7.710 7.812 7.674 7.755 235,781 +0.05(+0.63%)
Nov 26, 2012 7.666 7.727 7.596 7.706 99,046 +0.03(+0.37%)
Nov 23, 2012 7.670 7.690 7.629 7.678 118,822 +0.02(+0.27%)
Nov 21, 2012 7.698 7.751 7.629 7.657 63,564 -0.03(-0.37%)
Nov 20, 2012 7.657 7.710 7.564 7.686 136,534 -0.02(-0.21%)
Nov 19, 2012 7.649 7.739 7.564 7.702 305,134 +0.17(+2.22%)
Nov 16, 2012 7.719 7.820 7.523 7.535 432,263 -0.21(-2.74%)
Nov 15, 2012 7.686 7.784 7.584 7.747 330,956 +0.04(+0.53%)
Nov 14, 2012 7.886 7.963 7.629 7.706 213,503 -0.16(-2.02%)
Nov 13, 2012 7.935 8.057 7.759 7.865 156,545 -0.13(-1.63%)
Nov 12, 2012 7.951 8.061 6.512 7.996 113,512 +0.06(+0.72%)
Nov 09, 2012 7.873 8.036 7.824 7.939 226,646 +0.00(+0.00%)
Nov 08, 2012 7.951 8.065 7.935 7.939 200,429 -0.05(-0.66%)
Nov 07, 2012 8.138 8.322 7.902 7.992 390,759 -0.27(-3.30%)
Nov 06, 2012 8.256 8.307 8.159 8.265 294,838 +0.16(+1.96%)
Nov 05, 2012 8.036 8.216 7.971 8.106 275,374 +0.09(+1.17%)
Nov 02, 2012 8.155 8.217 7.939 8.012 327,658 -0.14(-1.70%)
Nov 01, 2012 7.771 8.212 7.771 8.150 482,402 +0.41(+5.26%)
Oct 31, 2012 7.539 7.784 7.539 7.743 326,039 +0.19(+2.54%)
Oct 26, 2012 7.393 7.551 7.551 7.551 290,289 +0.18(+2.49%)
Oct 25, 2012 7.278 7.368 7.128 7.368 289,135 +0.17(+2.38%)
Oct 24, 2012 7.185 7.291 7.111 7.197 348,204 +0.02(+0.34%)
Oct 23, 2012 7.234 7.234 6.895 7.172 639,141 -0.18(-2.38%)
Oct 19, 2012 7.543 7.570 7.282 7.348 244,713 -0.28(-3.72%)
Oct 18, 2012 7.580 7.633 7.560 7.631 417,623 +0.03(+0.41%)
Oct 17, 2012 7.560 7.600 7.515 7.600 468,822 +0.04(+0.59%)
Oct 16, 2012 7.596 7.608 7.523 7.556 434,079 -0.02(-0.22%)
Oct 15, 2012 7.653 7.653 7.486 7.572 573,417 -0.06(-0.80%)
Oct 12, 2012 7.739 7.796 7.425 7.633 531,241 -0.09(-1.11%)
Oct 11, 2012 8.020 8.036 7.702 7.719 598,692 -0.23(-2.87%)
Oct 10, 2012 7.955 7.987 7.886 7.947 571,822 -0.01(-0.16%)
Oct 09, 2012 8.122 8.130 7.947 7.959 377,469 -0.30(-3.60%)
Oct 08, 2012 7.987 8.277 7.955 8.256 233,276 +0.27(+3.37%)
Oct 05, 2012 7.955 8.114 7.947 7.987 256,678 +0.04(+0.51%)
Oct 04, 2012 7.947 7.987 7.873 7.947 238,014 +0.01(+0.15%)
Oct 03, 2012 7.886 7.987 7.875 7.935 291,655 +0.05(+0.62%)
Oct 02, 2012 8.061 8.061 7.833 7.886 197,325 -0.12(-1.48%)
Oct 01, 2012 7.922 8.089 7.914 8.004 447,472 +0.15(+1.97%)
Sep 28, 2012 7.890 7.947 7.784 7.849 123,253 -0.09(-1.13%)
Sep 27, 2012 7.959 7.979 7.792 7.939 241,398 +0.04(+0.57%)
Sep 26, 2012 7.800 7.902 7.737 7.894 520,360 +0.13(+1.73%)
Sep 25, 2012 7.824 7.873 7.735 7.759 391,642 -0.02(-0.31%)
Sep 24, 2012 7.531 7.833 7.531 7.784 505,920 +0.20(+2.69%)
Sep 21, 2012 7.539 7.596 7.478 7.580 489,788 +0.12(+1.64%)
Sep 20, 2012 7.295 7.462 7.287 7.458 474,245 +0.08(+1.10%)
Sep 19, 2012 7.376 7.393 7.307 7.376 485,275 +0.03(+0.39%)
Sep 18, 2012 7.401 7.458 7.315 7.348 279,558 -0.09(-1.15%)
Sep 17, 2012 7.384 7.455 7.348 7.433 209,977 -0.01(-0.11%)
Sep 14, 2012 7.405 7.482 7.368 7.441 325,133 +0.10(+1.39%)
Sep 13, 2012 7.299 7.527 7.193 7.340 357,911 +0.09(+1.24%)
Sep 12, 2012 7.494 7.498 7.193 7.250 302,141 -0.20(-2.73%)
Sep 11, 2012 7.352 7.454 7.348 7.454 338,288 +0.12(+1.67%)
Sep 10, 2012 7.437 7.490 7.303 7.331 223,966 -0.08(-1.05%)
Sep 07, 2012 7.315 7.470 7.311 7.409 386,545 +0.15(+2.08%)
Sep 06, 2012 7.062 7.335 7.001 7.258 295,712 +0.23(+3.31%)
Sep 05, 2012 7.087 7.132 6.887 7.026 217,454 -0.02(-0.29%)
Sep 04, 2012 6.936 7.083 6.492 7.046 271,558 +0.10(+1.47%)
Aug 31, 2012 7.062 7.062 6.859 6.944 187,257 -0.06(-0.81%)
Aug 30, 2012 7.177 7.177 6.977 7.001 452,102 -0.22(-2.99%)
Aug 29, 2012 7.295 7.315 7.213 7.217 152,933 +0.02(+0.23%)
Aug 27, 2012 7.217 7.274 7.140 7.201 114,964 +0.01(+0.11%)
Aug 24, 2012 7.201 7.238 7.132 7.193 162,515 -0.04(-0.62%)
Aug 23, 2012 7.311 7.360 7.234 7.238 167,759 -0.07(-0.95%)
Aug 22, 2012 7.344 7.445 7.299 7.307 148,165 -0.07(-0.99%)
Aug 21, 2012 7.388 7.560 7.356 7.380 205,175 +0.04(+0.61%)
Aug 20, 2012 7.405 7.433 7.295 7.335 152,614 -0.11(-1.48%)
Aug 17, 2012 7.360 7.503 7.115 7.445 266,241 +0.11(+1.44%)
Aug 16, 2012 7.229 7.372 7.209 7.340 392,300 +0.12(+1.69%)
Aug 15, 2012 6.928 7.238 6.928 7.217 309,097 +0.31(+4.48%)
Aug 14, 2012 6.850 6.920 6.820 6.908 283,550 +0.09(+1.25%)
Aug 13, 2012 6.732 6.826 6.708 6.822 116,314 +0.09(+1.27%)
Aug 10, 2012 6.802 6.810 6.679 6.736 177,103 -0.07(-0.96%)
Aug 09, 2012 6.724 6.985 6.724 6.802 318,383 +0.09(+1.27%)
Aug 08, 2012 6.679 6.891 6.626 6.716 317,965 +0.02(+0.37%)
Aug 07, 2012 6.663 6.826 6.590 6.692 504,815 +0.09(+1.36%)
Aug 06, 2012 6.419 6.663 6.419 6.602 307,382 +0.24(+3.78%)
Aug 03, 2012 6.268 6.496 6.231 6.361 228,005 +0.20(+3.24%)
Aug 02, 2012 6.093 6.207 6.093 6.162 209,113 +0.05(+0.80%)
Aug 01, 2012 6.622 6.622 6.113 6.113 364,873 -0.47(-7.12%)
Jul 31, 2012 6.341 6.606 6.341 6.582 671,787 +0.21(+3.33%)
Jul 30, 2012 6.337 6.414 6.296 6.370 268,901 +0.04(+0.58%)
Jul 27, 2012 5.864 6.341 5.856 6.333 492,720 +0.51(+8.82%)
Jul 26, 2012 5.909 5.974 5.787 5.819 449,761 +0.00(+0.07%)
Jul 25, 2012 5.819 5.885 5.787 5.815 196,287 +0.06(+0.99%)
Jul 24, 2012 5.864 5.946 5.726 5.758 209,219 -0.08(-1.40%)
Jul 23, 2012 5.901 5.901 5.771 5.840 249,231 -0.18(-2.91%)
Jul 20, 2012 6.023 6.044 5.929 6.015 212,688 -0.06(-1.01%)
Jul 19, 2012 6.150 6.150 6.056 6.076 111,590 -0.03(-0.47%)
Jul 18, 2012 6.031 6.190 6.031 6.105 472,003 +0.07(+1.08%)
Jul 17, 2012 6.044 6.101 5.999 6.040 432,422 +0.00(+0.00%)
Jul 16, 2012 6.027 6.097 5.999 6.040 258,489 -0.01(-0.20%)
Jul 13, 2012 5.913 6.121 5.897 6.052 529,518 +0.13(+2.13%)
Jul 12, 2012 6.052 6.145 5.758 5.925 1,128,333 -0.18(-2.94%)
Jul 11, 2012 6.520 6.582 6.097 6.105 870,023 -0.49(-7.42%)
Jul 10, 2012 6.871 6.871 6.557 6.594 397,600 -0.22(-3.17%)
Jul 09, 2012 6.822 6.871 6.761 6.810 269,674 -0.04(-0.65%)
Jul 06, 2012 7.058 7.095 6.846 6.855 619,716 -0.30(-4.16%)
Jul 05, 2012 6.952 7.152 6.940 7.152 358,775 +0.19(+2.75%)
Jul 03, 2012 6.830 6.989 6.806 6.961 301,984 +0.14(+2.09%)
Jul 02, 2012 6.675 6.822 6.545 6.818 672,462 +0.15(+2.32%)
Jun 29, 2012 6.492 6.704 6.431 6.663 578,688 +0.28(+4.34%)
Jun 28, 2012 6.211 6.398 6.211 6.386 485,901 +0.12(+1.89%)
Jun 27, 2012 6.207 6.313 6.207 6.268 329,260 +0.06(+0.92%)
Jun 26, 2012 6.256 6.264 6.117 6.211 126,566 -0.04(-0.65%)
Jun 25, 2012 6.260 6.317 6.145 6.251 246,227 -0.11(-1.67%)
Jun 22, 2012 6.565 6.586 6.349 6.357 818,359 -0.16(-2.44%)
Jun 21, 2012 6.704 6.745 6.508 6.516 776,146 -0.18(-2.68%)
Jun 20, 2012 6.875 6.924 6.639 6.696 455,866 -0.18(-2.55%)
Jun 19, 2012 6.830 6.944 6.802 6.871 431,387 +0.09(+1.26%)
Jun 18, 2012 6.789 6.830 6.700 6.785 190,763 -0.07(-1.07%)
Jun 15, 2012 6.541 6.875 6.541 6.859 521,749 +0.33(+5.06%)
Jun 14, 2012 6.508 6.586 6.463 6.529 362,689 +0.01(+0.12%)
Jun 13, 2012 6.545 6.590 6.419 6.520 289,501 -0.05(-0.74%)
Jun 12, 2012 6.549 6.614 6.488 6.569 202,417 +0.05(+0.75%)
Jun 11, 2012 6.830 6.830 6.508 6.520 244,468 -0.21(-3.15%)
Jun 08, 2012 6.480 6.749 6.463 6.732 280,113 +0.22(+3.44%)
Jun 07, 2012 6.724 6.761 6.492 6.508 623,804 -0.13(-1.96%)
Jun 06, 2012 6.516 6.651 6.488 6.639 226,957 +0.17(+2.65%)
Jun 05, 2012 6.337 6.488 6.300 6.467 383,716 +0.09(+1.34%)
Jun 04, 2012 6.594 6.626 6.343 6.382 525,236 -0.17(-2.61%)
Jun 01, 2012 6.582 6.671 6.508 6.553 565,994 -0.20(-2.96%)
May 31, 2012 6.700 6.765 6.545 6.753 446,252 +0.04(+0.67%)
May 30, 2012 6.728 6.728 6.569 6.708 417,169 -0.07(-1.02%)
May 29, 2012 6.687 6.806 6.598 6.777 325,231 +0.15(+2.28%)
May 25, 2012 6.704 6.732 6.545 6.626 333,184 -0.05(-0.73%)
May 24, 2012 6.903 6.908 6.606 6.675 387,620 -0.22(-3.19%)
May 23, 2012 6.683 6.924 6.573 6.895 354,604 +0.12(+1.81%)
May 22, 2012 6.802 6.924 6.732 6.773 988,671 -0.01(-0.12%)
May 21, 2012 6.643 6.842 6.557 6.781 535,164 +0.14(+2.15%)
May 18, 2012 6.500 6.651 6.455 6.639 713,666 +0.14(+2.13%)
May 17, 2012 6.602 6.749 6.467 6.500 1,290,944 -0.01(-0.13%)
May 16, 2012 6.488 6.549 6.406 6.508 376,200 +0.06(+0.95%)
May 15, 2012 6.443 6.533 6.378 6.447 361,833 -0.01(-0.19%)
May 14, 2012 6.557 6.622 6.329 6.459 526,942 -0.20(-3.00%)
May 11, 2012 6.732 6.814 6.586 6.659 385,890 -0.15(-2.16%)
May 10, 2012 6.932 6.965 6.769 6.806 172,853 -0.07(-1.07%)
May 09, 2012 6.895 6.985 6.798 6.879 424,938 -0.12(-1.69%)
May 08, 2012 6.908 7.013 6.834 6.997 494,534 +0.02(+0.35%)
May 07, 2012 6.973 7.103 6.928 6.973 318,527 -0.03(-0.47%)
May 04, 2012 7.234 7.234 6.969 7.005 496,693 -0.29(-3.97%)
May 03, 2012 7.478 7.564 7.258 7.295 310,678 -0.21(-2.77%)
May 02, 2012 7.458 7.560 7.397 7.503 598,675 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.