Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.321 6.765 6.321 6.569 417,061 +0.15(+2.28%)
Apr 29, 2008 6.353 6.459 6.182 6.423 360,122 +0.08(+1.22%)
Apr 28, 2008 6.467 6.492 6.272 6.345 596,555 -0.14(-2.20%)
Apr 25, 2008 6.272 6.553 6.064 6.488 507,441 +0.24(+3.85%)
Apr 24, 2008 6.048 6.313 5.950 6.247 456,597 +0.22(+3.65%)
Apr 23, 2008 6.198 6.272 5.946 6.027 464,874 -0.14(-2.31%)
Apr 22, 2008 6.031 6.178 5.828 6.170 460,045 +0.10(+1.61%)
Apr 21, 2008 6.215 6.390 6.052 6.072 397,757 -0.21(-3.31%)
Apr 18, 2008 6.467 6.569 6.256 6.280 614,698 -0.14(-2.16%)
Apr 17, 2008 6.545 6.716 6.243 6.419 898,070 -0.12(-1.87%)
Apr 16, 2008 6.419 6.590 6.239 6.541 405,570 +0.17(+2.69%)
Apr 15, 2008 6.308 6.545 6.272 6.370 434,130 +0.08(+1.23%)
Apr 14, 2008 6.247 6.357 6.170 6.292 414,691 +0.02(+0.26%)
Apr 11, 2008 6.463 6.492 6.264 6.276 198,279 -0.25(-3.87%)
Apr 10, 2008 6.476 6.639 6.402 6.529 435,990 +0.02(+0.25%)
Apr 09, 2008 6.736 6.769 6.467 6.512 501,405 -0.20(-3.03%)
Apr 08, 2008 6.659 6.912 6.659 6.716 236,922 -0.02(-0.24%)
Apr 07, 2008 6.757 6.928 6.708 6.732 207,462 +0.01(+0.12%)
Apr 04, 2008 6.700 6.932 6.410 6.724 368,571 +0.06(+0.86%)
Apr 03, 2008 6.879 6.916 6.586 6.667 307,303 -0.29(-4.22%)
Apr 02, 2008 6.806 7.038 6.798 6.961 492,345 +0.13(+1.97%)
Apr 01, 2008 6.740 6.826 6.549 6.826 502,492 +0.37(+5.74%)
Mar 31, 2008 6.386 6.696 6.386 6.455 272,479 +0.09(+1.47%)
Mar 28, 2008 6.447 6.635 6.357 6.361 215,074 -0.11(-1.70%)
Mar 27, 2008 6.708 6.708 6.423 6.471 291,354 -0.22(-3.23%)
Mar 26, 2008 6.488 6.687 6.292 6.687 439,526 +0.12(+1.80%)
Mar 25, 2008 6.683 6.765 6.374 6.569 426,585 -0.13(-1.89%)
Mar 24, 2008 6.398 6.732 6.325 6.696 289,871 +0.32(+4.98%)
Mar 21, 2008 6.459 6.459 6.040 6.378 1,367,789 +0.00(+0.00%)
Mar 20, 2008 6.459 6.459 6.040 6.378 1,367,789 -0.01(-0.13%)
Mar 19, 2008 6.687 6.769 6.321 6.386 1,071,988 -0.24(-3.63%)
Mar 18, 2008 6.459 6.753 6.276 6.626 688,991 +0.31(+4.97%)
Mar 17, 2008 6.133 6.439 6.133 6.313 745,068 -0.01(-0.19%)
Mar 14, 2008 6.635 6.663 6.272 6.325 499,253 -0.28(-4.26%)
Mar 13, 2008 6.284 6.622 6.174 6.606 289,044 +0.26(+4.04%)
Mar 12, 2008 6.431 6.720 6.349 6.349 561,801 -0.07(-1.14%)
Mar 11, 2008 6.198 6.423 6.093 6.423 703,591 +0.43(+7.14%)
Mar 10, 2008 5.819 6.203 5.811 5.995 485,636 +0.11(+1.87%)
Mar 07, 2008 5.779 6.097 5.779 5.885 435,411 +0.02(+0.42%)
Mar 06, 2008 5.966 6.031 5.860 5.860 294,789 -0.15(-2.44%)
Mar 05, 2008 5.942 6.150 5.758 6.007 515,028 +0.11(+1.80%)
Mar 04, 2008 5.779 5.938 5.766 5.901 1,012,323 +0.05(+0.84%)
Mar 03, 2008 6.056 6.056 5.705 5.852 933,619 -0.19(-3.10%)
Feb 29, 2008 6.141 6.174 6.027 6.040 384,698 -0.19(-3.07%)
Feb 28, 2008 6.268 6.504 6.064 6.231 337,145 -0.10(-1.61%)
Feb 27, 2008 6.280 6.382 6.093 6.333 201,953 -0.02(-0.32%)
Feb 26, 2008 6.292 6.406 6.215 6.353 376,865 +0.00(+0.06%)
Feb 25, 2008 6.178 6.455 6.121 6.349 465,613 +0.16(+2.57%)
Feb 22, 2008 6.370 6.471 6.084 6.190 633,828 -0.15(-2.44%)
Feb 21, 2008 6.561 6.618 6.272 6.345 488,691 -0.18(-2.81%)
Feb 20, 2008 6.427 6.594 6.349 6.529 256,911 +0.07(+1.07%)
Feb 19, 2008 6.459 6.655 6.333 6.459 460,919 +0.04(+0.57%)
Feb 18, 2008 6.451 6.451 6.097 6.423 758,363 +0.00(+0.00%)
Feb 15, 2008 6.451 6.451 6.097 6.423 758,363 -0.07(-1.01%)
Feb 14, 2008 6.899 6.928 6.406 6.488 835,279 -0.40(-5.85%)
Feb 13, 2008 6.769 6.932 6.500 6.891 1,227,971 -0.17(-2.42%)
Feb 12, 2008 7.107 7.189 6.952 7.062 710,560 -0.07(-0.97%)
Feb 11, 2008 7.071 7.388 6.948 7.132 611,744 +0.10(+1.39%)
Feb 08, 2008 6.936 7.132 6.928 7.034 477,389 +0.07(+0.94%)
Feb 07, 2008 6.806 7.132 6.724 6.969 533,996 +0.15(+2.21%)
Feb 06, 2008 6.875 6.879 6.724 6.818 529,506 -0.03(-0.42%)
Feb 05, 2008 6.745 6.850 6.675 6.846 625,257 -0.05(-0.77%)
Feb 04, 2008 6.932 6.952 6.732 6.899 404,650 -0.06(-0.82%)
Feb 01, 2008 6.863 7.001 6.716 6.956 459,473 +0.12(+1.73%)
Jan 31, 2008 6.443 6.997 6.382 6.838 1,010,839 +0.26(+3.97%)
Jan 30, 2008 6.663 6.867 6.524 6.577 402,706 -0.15(-2.18%)
Jan 29, 2008 6.749 6.765 6.390 6.724 389,797 -0.00(-0.06%)
Jan 28, 2008 6.671 6.810 6.476 6.728 480,665 -0.04(-0.54%)
Jan 25, 2008 6.761 7.026 6.716 6.765 404,520 +0.11(+1.72%)
Jan 24, 2008 6.834 6.859 6.500 6.651 689,084 -0.12(-1.75%)
Jan 23, 2008 6.260 6.850 6.260 6.769 900,350 +0.32(+4.93%)
Jan 22, 2008 6.040 6.531 5.872 6.451 855,901 +0.15(+2.33%)
Jan 21, 2008 6.516 6.582 6.166 6.304 960,393 +0.00(+0.00%)
Jan 18, 2008 6.516 6.582 6.166 6.304 960,393 -0.21(-3.25%)
Jan 17, 2008 6.635 6.720 6.394 6.516 444,527 -0.10(-1.54%)
Jan 16, 2008 6.598 6.846 6.239 6.618 576,279 +0.02(+0.25%)
Jan 15, 2008 6.459 6.667 6.300 6.602 449,233 +0.04(+0.56%)
Jan 14, 2008 6.712 6.740 6.447 6.565 497,142 -0.10(-1.47%)
Jan 11, 2008 6.883 6.883 6.582 6.663 488,775 -0.29(-4.16%)
Jan 10, 2008 6.855 7.160 6.715 6.952 661,417 +0.02(+0.35%)
Jan 09, 2008 6.524 7.009 6.484 6.928 780,148 +0.33(+5.07%)
Jan 08, 2008 6.903 7.087 6.561 6.594 634,233 -0.31(-4.54%)
Jan 07, 2008 6.969 7.242 6.793 6.908 1,001,914 +0.00(+0.06%)
Jan 04, 2008 7.193 7.262 6.850 6.903 1,139,113 -0.40(-5.47%)
Jan 03, 2008 7.490 7.580 7.238 7.303 1,018,556 -0.09(-1.21%)
Jan 02, 2008 7.572 7.653 7.307 7.393 1,277,809 -0.02(-0.22%)
Jan 01, 2008 7.384 7.523 7.234 7.409 839,445 +0.00(+0.00%)
Dec 31, 2007 7.384 7.523 7.234 7.409 839,445 -0.02(-0.33%)
Dec 28, 2007 7.470 7.657 7.287 7.433 670,329 +0.06(+0.83%)
Dec 27, 2007 7.466 7.657 7.303 7.372 565,013 -0.09(-1.15%)
Dec 26, 2007 7.388 7.523 7.303 7.458 557,141 +0.06(+0.83%)
Dec 24, 2007 7.474 7.498 7.352 7.397 376,936 -0.05(-0.71%)
Dec 21, 2007 7.466 7.474 7.124 7.450 2,132,010 -0.10(-1.35%)
Dec 20, 2007 7.368 7.682 7.221 7.551 1,621,280 +0.26(+3.64%)
Dec 19, 2007 7.335 7.405 7.223 7.287 591,735 -0.07(-0.94%)
Dec 18, 2007 7.066 7.360 7.042 7.356 1,166,486 +0.38(+5.43%)
Dec 17, 2007 7.005 7.124 6.924 6.977 966,755 -0.06(-0.81%)
Dec 14, 2007 7.128 7.201 6.920 7.034 1,475,716 -0.15(-2.04%)
Dec 13, 2007 7.075 7.185 7.054 7.181 1,020,782 +0.06(+0.80%)
Dec 12, 2007 7.225 7.413 7.009 7.124 1,164,208 +0.11(+1.51%)
Dec 11, 2007 6.969 7.364 6.912 7.018 1,389,324 +0.08(+1.12%)
Dec 10, 2007 6.753 6.940 6.606 6.940 394,923 +0.22(+3.21%)
Dec 07, 2007 6.667 6.732 6.606 6.724 520,481 +0.06(+0.92%)
Dec 06, 2007 6.643 6.683 6.382 6.663 875,799 +0.03(+0.43%)
Dec 05, 2007 6.671 6.724 6.583 6.635 814,904 +0.07(+1.06%)
Dec 04, 2007 6.471 6.683 6.459 6.565 1,849,597 +0.02(+0.31%)
Dec 03, 2007 6.398 6.993 6.353 6.545 750,742 +0.12(+1.90%)
Nov 30, 2007 6.435 6.663 6.361 6.423 789,667 +0.07(+1.03%)
Nov 29, 2007 6.524 6.524 6.300 6.357 611,871 -0.18(-2.74%)
Nov 28, 2007 6.113 6.545 6.060 6.537 602,790 +0.50(+8.23%)
Nov 27, 2007 6.064 6.117 5.970 6.040 822,043 +0.00(+0.07%)
Nov 26, 2007 5.917 6.129 5.807 6.035 1,128,684 +0.14(+2.35%)
Nov 23, 2007 6.040 6.040 5.693 5.897 552,970 -0.09(-1.50%)
Nov 21, 2007 6.219 6.264 5.905 5.987 699,650 -0.26(-4.11%)
Nov 20, 2007 6.317 6.406 6.182 6.243 843,421 -0.07(-1.16%)
Nov 19, 2007 6.231 6.439 6.166 6.317 1,549,937 +0.02(+0.32%)
Nov 16, 2007 6.476 6.541 6.198 6.296 962,596 -0.18(-2.83%)
Nov 15, 2007 6.704 6.798 6.414 6.480 632,751 -0.24(-3.64%)
Nov 14, 2007 6.871 6.924 6.671 6.724 785,917 -0.12(-1.73%)
Nov 13, 2007 6.590 6.956 6.459 6.842 568,870 +0.33(+5.00%)
Nov 12, 2007 6.553 6.810 6.423 6.516 454,286 -0.02(-0.37%)
Nov 09, 2007 6.378 6.639 6.198 6.541 302,251 +0.07(+1.13%)
Nov 08, 2007 6.402 6.541 6.317 6.467 331,493 +0.12(+1.86%)
Nov 07, 2007 6.683 6.683 6.337 6.349 416,575 -0.43(-6.37%)
Nov 06, 2007 6.520 6.789 6.194 6.781 433,735 +0.26(+4.00%)
Nov 05, 2007 6.427 6.614 6.247 6.520 428,469 +0.02(+0.31%)
Nov 02, 2007 6.590 6.651 6.264 6.500 349,330 -0.04(-0.56%)
Nov 01, 2007 6.810 6.842 6.467 6.537 581,976 -0.37(-5.37%)
Oct 31, 2007 6.838 6.916 6.687 6.908 389,998 +0.11(+1.62%)
Oct 30, 2007 6.745 6.834 6.606 6.798 365,484 +0.01(+0.12%)
Oct 29, 2007 6.781 6.920 6.736 6.789 348,427 +0.02(+0.24%)
Oct 26, 2007 6.891 6.891 6.545 6.773 484,375 -0.04(-0.54%)
Oct 25, 2007 6.683 6.936 6.643 6.810 336,460 +0.16(+2.45%)
Oct 24, 2007 6.859 6.863 6.520 6.647 698,769 -0.28(-4.00%)
Oct 23, 2007 7.042 7.193 6.760 6.924 610,905 -0.06(-0.82%)
Oct 22, 2007 6.471 7.005 6.235 6.981 1,071,836 +0.43(+6.60%)
Oct 19, 2007 6.806 6.989 6.524 6.549 889,106 -0.22(-3.31%)
Oct 18, 2007 6.855 6.973 6.670 6.773 601,911 -0.08(-1.13%)
Oct 17, 2007 6.965 6.965 6.614 6.850 477,514 -0.04(-0.53%)
Oct 16, 2007 6.855 6.961 6.777 6.887 467,861 +0.00(+0.00%)
Oct 15, 2007 6.899 6.969 6.830 6.887 618,973 -0.08(-1.17%)
Oct 12, 2007 7.026 7.042 6.956 6.969 878,726 -0.03(-0.47%)
Oct 11, 2007 7.201 7.535 6.934 7.001 545,125 -0.12(-1.75%)
Oct 10, 2007 7.414 7.488 7.113 7.126 440,586 -0.27(-3.67%)
Oct 09, 2007 7.376 7.512 7.365 7.398 343,734 +0.06(+0.78%)
Oct 08, 2007 7.428 7.507 7.273 7.341 255,227 -0.00(-0.04%)
Oct 05, 2007 7.278 7.390 7.257 7.344 417,626 +0.16(+2.19%)
Oct 04, 2007 7.189 7.278 7.079 7.186 251,414 +0.04(+0.57%)
Oct 03, 2007 7.297 7.363 7.075 7.145 383,634 -0.18(-2.45%)
Oct 02, 2007 7.178 7.422 7.091 7.325 370,431 +0.16(+2.28%)
Oct 01, 2007 6.871 7.289 6.803 7.162 708,416 +0.27(+3.98%)
Sep 28, 2007 7.240 7.300 6.884 6.887 384,974 -0.34(-4.74%)
Sep 27, 2007 7.373 7.422 7.124 7.229 404,007 -0.10(-1.37%)
Sep 26, 2007 7.335 7.341 7.289 7.330 428,458 +0.07(+0.94%)
Sep 25, 2007 7.428 7.428 7.205 7.262 436,880 -0.23(-3.05%)
Sep 24, 2007 7.420 7.602 7.390 7.490 491,878 +0.05(+0.73%)
Sep 21, 2007 7.526 7.566 7.251 7.436 1,034,329 -0.02(-0.29%)
Sep 20, 2007 7.257 7.488 7.243 7.458 800,631 +0.19(+2.66%)
Sep 19, 2007 7.118 7.289 7.075 7.265 979,405 +0.21(+2.93%)
Sep 18, 2007 6.567 7.151 6.496 7.058 630,219 +0.53(+8.16%)
Sep 17, 2007 6.569 6.662 6.512 6.526 726,695 -0.07(-1.03%)
Sep 14, 2007 6.466 6.594 6.447 6.594 294,825 +0.07(+1.00%)
Sep 13, 2007 6.518 6.569 6.428 6.529 1,072,587 +0.03(+0.46%)
Sep 12, 2007 6.599 6.648 6.480 6.499 392,331 -0.11(-1.69%)
Sep 11, 2007 6.615 6.727 6.515 6.610 596,768 +0.02(+0.29%)
Sep 10, 2007 6.558 6.721 6.273 6.591 692,549 +0.10(+1.46%)
Sep 07, 2007 6.640 6.947 6.482 6.496 507,859 -0.24(-3.51%)
Sep 06, 2007 6.844 6.947 6.724 6.732 259,184 -0.08(-1.12%)
Sep 05, 2007 6.974 7.045 6.784 6.808 423,975 -0.23(-3.21%)
Sep 04, 2007 6.846 7.050 6.789 7.034 525,104 +0.14(+2.09%)
Aug 31, 2007 6.985 7.191 6.833 6.890 474,972 +0.03(+0.48%)
Aug 30, 2007 6.912 7.042 6.852 6.857 309,838 -0.14(-1.94%)
Aug 29, 2007 6.882 7.001 6.781 6.993 316,081 +0.16(+2.39%)
Aug 28, 2007 6.914 6.996 6.751 6.830 369,176 -0.17(-2.48%)
Aug 27, 2007 7.175 7.287 6.871 7.004 649,200 -0.22(-3.08%)
Aug 24, 2007 6.988 7.276 6.982 7.227 603,265 +0.26(+3.70%)
Aug 23, 2007 7.178 7.208 6.931 6.969 148,831 -0.15(-2.06%)
Aug 22, 2007 6.999 7.124 6.932 7.115 461,670 +0.21(+3.03%)
Aug 21, 2007 7.096 7.153 6.879 6.906 417,872 -0.17(-2.38%)
Aug 20, 2007 7.210 7.412 7.028 7.075 388,949 -0.09(-1.25%)
Aug 17, 2007 7.205 7.376 7.026 7.164 617,454 +0.24(+3.41%)
Aug 16, 2007 6.814 6.942 6.496 6.928 1,088,849 +0.02(+0.28%)
Aug 15, 2007 6.895 7.205 6.860 6.909 638,195 -0.03(-0.39%)
Aug 14, 2007 7.289 7.322 6.933 6.936 593,882 -0.31(-4.24%)
Aug 13, 2007 7.194 7.572 7.107 7.243 1,028,212 -0.01(-0.11%)
Aug 10, 2007 7.007 7.675 6.838 7.251 995,354 +0.11(+1.52%)
Aug 09, 2007 7.306 7.439 6.985 7.143 1,105,151 -0.29(-3.88%)
Aug 08, 2007 7.352 7.561 7.229 7.431 1,266,007 +0.11(+1.48%)
Aug 07, 2007 7.295 7.452 7.243 7.322 630,274 -0.02(-0.22%)
Aug 06, 2007 7.431 7.594 7.210 7.338 2,720,882 -0.09(-1.24%)
Aug 03, 2007 7.433 7.675 7.390 7.431 905,168 -0.08(-1.08%)
Aug 02, 2007 7.556 7.716 7.415 7.512 1,232,729 +0.00(+0.04%)
Aug 01, 2007 7.572 7.664 7.368 7.509 1,296,035 -0.08(-1.11%)
Jul 31, 2007 7.729 7.816 7.474 7.594 991,566 +0.01(+0.07%)
Jul 30, 2007 7.710 7.710 7.243 7.588 1,537,202 +0.25(+3.41%)
Jul 27, 2007 7.403 7.528 7.251 7.338 809,181 -0.10(-1.35%)
Jul 26, 2007 7.607 7.705 7.349 7.439 1,211,013 -0.29(-3.69%)
Jul 25, 2007 7.952 8.006 7.648 7.724 1,370,250 -0.14(-1.80%)
Jul 24, 2007 8.026 8.036 7.838 7.865 812,472 -0.17(-2.13%)
Jul 23, 2007 7.933 8.129 7.762 8.036 1,123,628 +0.14(+1.82%)
Jul 20, 2007 7.857 7.947 7.735 7.892 915,165 +0.02(+0.24%)
Jul 19, 2007 7.615 7.947 7.568 7.873 1,155,879 +0.27(+3.50%)
Jul 18, 2007 7.594 7.648 7.539 7.607 1,268,252 +0.04(+0.54%)
Jul 17, 2007 7.444 7.577 7.423 7.566 907,626 +0.17(+2.28%)
Jul 16, 2007 7.393 7.588 7.325 7.398 2,415,489 +0.05(+0.70%)
Jul 13, 2007 7.319 7.368 7.295 7.346 731,410 +0.04(+0.52%)
Jul 12, 2007 7.240 7.354 7.172 7.308 1,212,441 +0.07(+0.94%)
Jul 11, 2007 7.105 7.278 7.045 7.240 895,458 +0.18(+2.50%)
Jul 10, 2007 6.754 7.088 6.673 7.064 1,959,922 +0.31(+4.59%)
Jul 09, 2007 6.553 6.925 6.548 6.754 1,025,440 +0.56(+9.04%)
Jul 06, 2007 6.113 6.211 6.078 6.194 731,760 +0.13(+2.20%)
Jul 05, 2007 5.996 6.080 5.977 6.061 575,147 +0.04(+0.63%)
Jul 03, 2007 5.977 6.040 5.961 6.023 270,219 -0.02(-0.27%)
Jul 02, 2007 5.928 6.056 5.928 6.040 619,015 +0.14(+2.35%)
Jun 29, 2007 6.059 6.094 5.835 5.901 326,722 -0.15(-2.43%)
Jun 28, 2007 6.072 6.105 6.029 6.048 208,827 -0.02(-0.40%)
Jun 27, 2007 6.053 6.086 5.985 6.072 272,791 -0.04(-0.58%)
Jun 26, 2007 6.091 6.170 5.934 6.107 288,781 +0.04(+0.63%)
Jun 25, 2007 6.126 6.292 6.018 6.069 399,281 -0.06(-0.93%)
Jun 22, 2007 6.308 6.357 6.059 6.126 849,334 -0.20(-3.18%)
Jun 21, 2007 6.281 6.414 6.279 6.327 259,445 +0.00(+0.04%)
Jun 20, 2007 6.504 6.567 6.319 6.325 280,841 -0.18(-2.72%)
Jun 19, 2007 6.355 6.572 6.355 6.501 427,335 +0.14(+2.13%)
Jun 18, 2007 6.317 6.417 6.317 6.366 280,473 +0.08(+1.34%)
Jun 15, 2007 6.374 6.447 6.181 6.281 756,395 +0.05(+0.83%)
Jun 14, 2007 6.251 6.371 6.222 6.230 165,266 -0.02(-0.26%)
Jun 13, 2007 6.211 6.401 6.181 6.246 380,958 +0.04(+0.61%)
Jun 12, 2007 6.393 6.417 6.145 6.208 345,255 -0.21(-3.26%)
Jun 11, 2007 6.485 6.504 6.355 6.417 312,525 -0.10(-1.50%)
Jun 08, 2007 6.431 6.602 6.406 6.515 210,421 +0.08(+1.27%)
Jun 07, 2007 6.504 6.697 6.390 6.433 434,903 -0.11(-1.66%)
Jun 06, 2007 6.624 6.651 6.480 6.542 293,017 -0.10(-1.47%)
Jun 05, 2007 6.863 6.890 6.499 6.640 947,975 -0.12(-1.85%)
Jun 04, 2007 6.852 6.977 6.751 6.765 407,577 -0.01(-0.20%)
Jun 01, 2007 6.730 6.860 6.727 6.779 836,639 +0.12(+1.80%)
May 31, 2007 6.738 6.792 6.600 6.659 442,040 -0.02(-0.24%)
May 30, 2007 6.602 6.692 6.433 6.675 312,474 +0.05(+0.82%)
May 29, 2007 6.548 6.662 6.529 6.621 207,966 +0.12(+1.88%)
May 25, 2007 6.493 6.602 6.347 6.499 141,425 +0.03(+0.46%)
May 24, 2007 6.610 6.694 6.405 6.469 683,435 -0.18(-2.70%)
May 23, 2007 6.654 6.765 6.580 6.648 493,906 -0.01(-0.12%)
May 22, 2007 6.539 6.689 6.512 6.656 359,841 +0.08(+1.20%)
May 21, 2007 6.401 6.587 6.347 6.577 348,913 +0.05(+0.71%)
May 18, 2007 6.469 6.534 6.314 6.531 539,499 +0.06(+0.97%)
May 17, 2007 6.423 6.504 6.374 6.469 348,994 +0.04(+0.68%)
May 16, 2007 6.363 6.474 6.314 6.425 726,114 +0.10(+1.50%)
May 15, 2007 6.477 6.566 6.284 6.330 534,453 -0.16(-2.47%)
May 14, 2007 6.091 6.515 6.091 6.491 985,717 +0.40(+6.65%)
May 11, 2007 5.961 6.086 5.904 6.086 558,319 +0.21(+3.56%)
May 10, 2007 5.936 5.942 5.790 5.877 439,581 -0.11(-1.86%)
May 09, 2007 5.936 6.057 5.887 5.988 482,098 +0.04(+0.64%)
May 08, 2007 5.809 6.040 5.784 5.950 881,828 +0.15(+2.53%)
May 07, 2007 5.844 5.844 5.800 5.803 124,111 -0.03(-0.56%)
May 04, 2007 5.822 5.838 5.760 5.836 247,497 +0.05(+0.85%)
May 03, 2007 5.776 5.833 5.765 5.787 467,647 +0.03(+0.52%)
May 02, 2007 5.692 5.792 5.618 5.757 927,628 +0.08(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.