Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.240 9.270 9.130 9.250 15,902 +0.05(+0.54%)
Apr 27, 2012 9.180 9.240 8.720 9.200 88,778 +0.01(+0.11%)
Apr 26, 2012 9.300 9.300 9.130 9.190 55,058 -0.11(-1.18%)
Apr 25, 2012 9.400 9.460 9.300 9.300 35,169 -0.07(-0.75%)
Apr 24, 2012 9.400 9.470 9.360 9.370 21,135 +0.00(+0.00%)
Apr 23, 2012 9.340 9.430 9.260 9.370 48,329 -0.01(-0.11%)
Apr 20, 2012 9.480 9.510 9.310 9.380 73,224 -0.15(-1.57%)
Apr 19, 2012 9.580 9.580 9.390 9.530 34,960 +0.01(+0.11%)
Apr 18, 2012 9.530 9.593 9.440 9.520 39,508 -0.06(-0.63%)
Apr 17, 2012 9.560 9.670 9.520 9.580 19,414 +0.12(+1.27%)
Apr 16, 2012 9.570 9.570 9.340 9.460 30,114 -0.09(-0.94%)
Apr 13, 2012 9.680 9.740 9.540 9.550 36,967 -0.18(-1.85%)
Apr 12, 2012 9.620 9.750 9.620 9.730 36,093 +0.05(+0.52%)
Apr 11, 2012 9.670 9.745 9.642 9.680 99,492 +0.06(+0.62%)
Apr 10, 2012 9.540 9.670 9.510 9.620 151,131 +0.10(+1.05%)
Apr 09, 2012 9.560 9.560 9.500 9.520 32,605 -0.18(-1.86%)
Apr 05, 2012 9.580 9.760 9.530 9.700 30,808 +0.07(+0.73%)
Apr 04, 2012 9.680 9.700 9.490 9.630 61,349 -0.05(-0.57%)
Apr 03, 2012 9.640 9.750 9.610 9.685 46,098 +0.09(+0.89%)
Apr 02, 2012 9.480 9.620 9.440 9.600 48,806 +0.11(+1.16%)
Mar 30, 2012 9.380 9.540 9.320 9.490 111,797 +0.11(+1.17%)
Mar 29, 2012 9.280 9.420 9.260 9.380 118,631 +0.07(+0.75%)
Mar 28, 2012 9.210 9.350 9.190 9.310 96,843 +0.01(+0.11%)
Mar 27, 2012 9.490 9.530 9.281 9.300 57,727 -0.20(-2.11%)
Mar 26, 2012 9.450 9.500 9.420 9.500 64,144 +0.17(+1.82%)
Mar 23, 2012 9.390 9.400 9.310 9.330 52,789 -0.10(-1.06%)
Mar 22, 2012 9.450 9.450 9.370 9.430 96,188 +0.02(+0.21%)
Mar 21, 2012 9.490 9.490 9.400 9.410 43,004 -0.06(-0.63%)
Mar 20, 2012 9.510 9.530 9.270 9.470 38,457 -0.09(-0.94%)
Mar 19, 2012 9.550 9.690 9.520 9.560 141,796 +0.01(+0.10%)
Mar 16, 2012 9.450 9.569 9.410 9.550 59,211 +0.14(+1.49%)
Mar 15, 2012 9.220 9.430 9.210 9.410 67,975 +0.20(+2.17%)
Mar 14, 2012 9.280 9.280 9.170 9.210 62,305 -0.08(-0.85%)
Mar 13, 2012 9.060 9.310 9.050 9.289 86,864 +0.24(+2.64%)
Mar 12, 2012 9.010 9.080 9.000 9.050 40,323 +0.04(+0.44%)
Mar 09, 2012 8.890 9.090 8.860 9.010 78,820 +0.10(+1.12%)
Mar 08, 2012 8.770 8.940 8.730 8.910 43,476 +0.18(+2.06%)
Mar 07, 2012 8.760 8.780 8.690 8.730 107,662 -0.03(-0.34%)
Mar 06, 2012 8.700 8.770 8.570 8.760 249,167 -0.01(-0.11%)
Mar 05, 2012 8.800 8.880 8.720 8.770 178,965 -0.08(-0.90%)
Mar 02, 2012 9.010 9.070 8.790 8.850 191,073 -0.19(-2.10%)
Mar 01, 2012 9.020 9.150 8.990 9.040 92,709 -0.12(-1.26%)
Feb 29, 2012 9.100 9.220 9.060 9.155 114,048 +0.04(+0.49%)
Feb 28, 2012 9.290 9.390 9.070 9.110 228,801 -0.20(-2.15%)
Feb 27, 2012 9.320 9.350 9.060 9.310 113,302 -0.07(-0.75%)
Feb 24, 2012 9.220 9.420 9.198 9.380 100,701 +0.16(+1.74%)
Feb 23, 2012 9.120 9.260 8.990 9.220 62,484 +0.18(+1.99%)
Feb 22, 2012 9.080 9.180 9.000 9.040 76,894 -0.06(-0.66%)
Feb 21, 2012 8.940 9.150 8.770 9.100 245,913 +0.51(+5.94%)
Feb 17, 2012 8.640 8.670 8.530 8.590 36,306 -0.01(-0.12%)
Feb 16, 2012 8.660 8.710 8.590 8.600 63,870 -0.07(-0.81%)
Feb 15, 2012 8.710 8.730 8.610 8.670 44,694 +0.01(+0.12%)
Feb 14, 2012 8.820 8.820 8.570 8.660 57,815 -0.19(-2.15%)
Feb 13, 2012 8.570 8.860 8.570 8.850 83,786 +0.31(+3.63%)
Feb 10, 2012 8.560 8.600 8.500 8.540 42,694 -0.06(-0.70%)
Feb 09, 2012 8.650 8.680 8.545 8.600 75,516 -0.03(-0.35%)
Feb 08, 2012 8.730 8.730 8.550 8.630 89,658 -0.04(-0.46%)
Feb 07, 2012 8.530 8.680 8.492 8.670 90,824 +0.16(+1.88%)
Feb 06, 2012 8.680 8.680 8.470 8.510 69,509 -0.18(-2.07%)
Feb 03, 2012 8.230 8.720 8.230 8.690 277,544 +0.49(+5.98%)
Feb 02, 2012 8.190 8.260 8.160 8.200 174,469 +0.06(+0.74%)
Feb 01, 2012 8.300 8.370 8.140 8.140 226,197 -0.15(-1.81%)
Jan 31, 2012 8.400 8.600 8.250 8.290 53,666 -0.11(-1.31%)
Jan 30, 2012 8.440 8.550 8.360 8.400 114,324 -0.12(-1.41%)
Jan 27, 2012 8.460 8.540 8.410 8.520 35,099 +0.05(+0.59%)
Jan 26, 2012 8.460 8.630 8.360 8.470 61,823 +0.06(+0.71%)
Jan 25, 2012 8.180 8.470 8.120 8.410 61,456 +0.26(+3.19%)
Jan 24, 2012 8.160 8.210 8.000 8.150 45,038 -0.03(-0.37%)
Jan 23, 2012 8.300 8.300 8.150 8.180 50,350 -0.12(-1.45%)
Jan 20, 2012 8.240 8.390 8.210 8.300 88,907 +0.01(+0.12%)
Jan 19, 2012 8.550 8.550 8.270 8.290 116,697 -0.21(-2.47%)
Jan 18, 2012 8.530 8.615 8.480 8.500 76,117 -0.03(-0.29%)
Jan 17, 2012 8.710 8.740 8.420 8.525 165,973 -0.13(-1.56%)
Jan 13, 2012 8.820 8.820 8.610 8.660 87,781 -0.23(-2.59%)
Jan 12, 2012 8.840 8.890 8.700 8.890 43,408 +0.11(+1.25%)
Jan 11, 2012 8.520 8.870 8.520 8.780 47,272 +0.19(+2.21%)
Jan 10, 2012 8.530 8.660 8.510 8.590 74,706 +0.16(+1.90%)
Jan 09, 2012 8.170 8.550 8.170 8.430 114,415 +0.25(+3.06%)
Jan 06, 2012 8.110 8.280 8.046 8.180 56,443 +0.06(+0.74%)
Jan 05, 2012 7.770 8.200 7.770 8.120 130,174 +0.34(+4.37%)
Jan 04, 2012 7.860 7.860 7.680 7.780 82,129 +0.08(+1.04%)
Dec 30, 2011 7.820 7.940 7.660 7.700 136,172 -0.04(-0.52%)
Dec 29, 2011 7.770 7.860 7.551 7.740 144,167 -0.01(-0.13%)
Dec 28, 2011 7.900 7.900 7.700 7.750 136,956 -0.14(-1.77%)
Dec 27, 2011 8.110 8.110 7.861 7.890 79,593 -0.28(-3.43%)
Dec 23, 2011 8.130 8.170 8.040 8.170 121,942 +0.20(+2.51%)
Dec 21, 2011 8.030 8.060 7.880 7.970 75,086 -0.15(-1.85%)
Dec 20, 2011 8.000 8.210 7.920 8.120 123,432 +0.19(+2.40%)
Dec 19, 2011 8.070 8.090 7.850 7.930 69,847 -0.11(-1.37%)
Dec 16, 2011 8.100 8.190 7.943 8.040 53,750 -0.02(-0.25%)
Dec 15, 2011 7.890 8.150 7.690 8.060 93,546 +0.25(+3.20%)
Dec 14, 2011 7.780 7.860 7.720 7.810 59,065 -0.03(-0.38%)
Dec 13, 2011 8.070 8.101 7.690 7.840 134,124 -0.18(-2.24%)
Dec 12, 2011 8.000 8.160 7.950 8.020 82,356 -0.09(-1.11%)
Dec 09, 2011 8.030 8.160 7.960 8.110 95,507 +0.09(+1.12%)
Dec 08, 2011 8.110 8.280 7.930 8.020 147,021 -0.14(-1.72%)
Dec 07, 2011 8.090 8.380 7.950 8.160 151,319 -0.02(-0.24%)
Dec 06, 2011 8.270 8.310 8.160 8.180 109,155 -0.12(-1.45%)
Dec 05, 2011 8.480 8.490 8.160 8.300 128,361 -0.04(-0.48%)
Dec 02, 2011 8.040 8.520 8.040 8.340 364,728 +0.37(+4.64%)
Dec 01, 2011 8.000 8.210 7.940 7.970 107,625 -0.03(-0.38%)
Nov 30, 2011 7.810 8.060 7.810 8.000 146,633 +0.36(+4.64%)
Nov 29, 2011 7.540 7.690 7.330 7.645 155,233 +0.11(+1.53%)
Nov 28, 2011 7.510 7.800 7.440 7.530 203,150 +0.26(+3.58%)
Nov 25, 2011 7.450 7.490 7.250 7.270 65,169 -0.23(-3.07%)
Nov 23, 2011 7.610 7.640 7.400 7.500 161,204 -0.20(-2.60%)
Nov 22, 2011 7.630 7.790 7.470 7.700 203,329 +0.06(+0.79%)
Nov 21, 2011 7.680 7.680 7.320 7.640 187,469 -0.23(-2.92%)
Nov 18, 2011 7.960 8.010 7.840 7.870 114,531 -0.07(-0.88%)
Nov 17, 2011 8.100 8.100 7.720 7.940 265,947 -0.17(-2.10%)
Nov 16, 2011 8.050 8.190 7.960 8.110 235,987 +0.11(+1.37%)
Nov 15, 2011 8.020 8.090 7.880 8.000 454,843 -0.12(-1.48%)
Nov 14, 2011 8.120 8.200 8.040 8.120 178,042 -0.01(-0.12%)
Nov 11, 2011 8.070 8.220 8.070 8.130 243,951 +0.17(+2.14%)
Nov 10, 2011 8.400 8.480 7.910 7.960 289,596 -0.34(-4.10%)
Nov 09, 2011 8.140 8.430 8.060 8.300 412,313 -0.03(-0.36%)
Nov 08, 2011 8.710 8.710 8.170 8.330 630,881 -0.24(-2.80%)
Nov 07, 2011 10.28 10.28 8.110 8.570 829,954 -1.78(-17.20%)
Nov 04, 2011 10.61 10.71 10.21 10.35 184,956 -0.38(-3.54%)
Nov 03, 2011 10.83 10.83 10.57 10.73 99,871 +0.05(+0.47%)
Nov 02, 2011 10.22 10.74 10.22 10.68 223,840 +0.58(+5.74%)
Nov 01, 2011 9.650 10.16 9.570 10.10 236,348 +0.01(+0.10%)
Oct 31, 2011 10.21 10.33 10.03 10.09 167,195 -0.35(-3.35%)
Oct 28, 2011 10.05 10.50 10.05 10.44 178,766 +0.37(+3.67%)
Oct 27, 2011 9.990 10.17 9.850 10.07 119,166 +0.50(+5.22%)
Oct 26, 2011 9.820 9.820 9.470 9.570 170,778 -0.07(-0.73%)
Oct 25, 2011 9.850 9.900 9.590 9.640 204,118 -0.27(-2.72%)
Oct 24, 2011 9.980 10.25 9.900 9.910 321,020 +0.01(+0.10%)
Oct 21, 2011 9.770 9.920 9.650 9.900 185,777 +0.29(+3.02%)
Oct 20, 2011 9.760 9.760 9.410 9.610 72,140 -0.18(-1.84%)
Oct 19, 2011 10.25 10.25 9.690 9.790 150,028 -0.54(-5.23%)
Oct 18, 2011 10.31 10.36 10.18 10.33 72,181 +0.15(+1.47%)
Oct 17, 2011 10.54 10.63 10.18 10.18 96,594 -0.36(-3.42%)
Oct 14, 2011 10.31 10.65 10.25 10.54 104,524 +0.33(+3.23%)
Oct 13, 2011 10.00 10.25 10.00 10.21 121,095 +0.10(+0.99%)
Oct 12, 2011 10.32 10.38 10.02 10.11 129,129 -0.10(-0.98%)
Oct 11, 2011 10.03 10.33 10.03 10.21 114,609 +0.07(+0.69%)
Oct 10, 2011 9.990 10.19 9.900 10.14 85,379 +0.35(+3.58%)
Oct 07, 2011 10.02 10.02 9.670 9.790 25,152 -0.25(-2.49%)
Oct 06, 2011 9.840 10.15 9.800 10.04 105,813 +0.14(+1.41%)
Oct 05, 2011 10.02 10.02 9.700 9.900 136,098 -0.07(-0.70%)
Oct 04, 2011 9.210 10.00 9.210 9.970 252,549 +0.67(+7.20%)
Oct 03, 2011 9.400 9.592 9.180 9.300 138,047 -0.25(-2.62%)
Sep 30, 2011 9.490 9.820 9.420 9.550 192,499 -0.12(-1.24%)
Sep 29, 2011 9.890 9.910 9.400 9.670 56,676 +0.05(+0.52%)
Sep 28, 2011 10.12 10.12 9.570 9.620 58,288 -0.50(-4.94%)
Sep 27, 2011 9.990 10.39 9.980 10.12 159,591 +0.32(+3.27%)
Sep 26, 2011 9.840 9.840 9.530 9.800 89,909 +0.06(+0.62%)
Sep 23, 2011 9.680 9.930 9.430 9.740 76,522 +0.07(+0.72%)
Sep 22, 2011 9.630 9.900 9.500 9.670 151,292 -0.37(-3.69%)
Sep 21, 2011 10.21 10.31 10.02 10.04 142,507 -0.13(-1.28%)
Sep 20, 2011 10.15 10.22 10.08 10.17 163,011 +0.08(+0.79%)
Sep 19, 2011 10.07 10.20 9.870 10.09 88,155 -0.20(-1.94%)
Sep 16, 2011 10.50 10.50 10.21 10.29 261,438 -0.17(-1.63%)
Sep 15, 2011 10.40 10.54 10.33 10.46 91,912 +0.18(+1.75%)
Sep 14, 2011 10.17 10.40 10.04 10.28 89,057 +0.20(+1.98%)
Sep 13, 2011 9.800 10.08 9.800 10.08 91,901 +0.37(+3.81%)
Sep 12, 2011 9.440 9.840 9.440 9.710 80,482 +0.10(+1.04%)
Sep 09, 2011 9.700 9.850 9.460 9.610 156,465 -0.20(-2.04%)
Sep 08, 2011 9.880 9.990 9.770 9.810 166,905 -0.15(-1.51%)
Sep 07, 2011 9.690 10.24 9.690 9.960 547,123 +0.36(+3.75%)
Sep 06, 2011 9.370 9.630 9.310 9.600 374,324 -0.05(-0.52%)
Sep 02, 2011 9.630 9.680 9.450 9.650 201,388 -0.10(-1.03%)
Sep 01, 2011 9.760 9.980 9.670 9.750 250,113 +0.00(+0.00%)
Aug 31, 2011 10.09 10.29 9.700 9.750 313,882 -0.25(-2.50%)
Aug 30, 2011 10.15 10.15 9.901 10.00 282,092 -0.19(-1.86%)
Aug 29, 2011 9.950 10.28 9.950 10.19 233,097 +0.36(+3.66%)
Aug 26, 2011 9.660 9.930 9.549 9.830 241,139 +0.09(+0.92%)
Aug 25, 2011 10.29 10.29 9.720 9.740 126,183 -0.51(-4.98%)
Aug 24, 2011 10.24 10.45 10.16 10.25 1,005,255 +0.01(+0.10%)
Aug 23, 2011 9.960 10.30 9.790 10.24 184,675 +0.31(+3.12%)
Aug 22, 2011 10.12 10.18 9.690 9.930 257,909 +0.24(+2.48%)
Aug 19, 2011 9.700 9.830 9.540 9.690 247,710 -0.20(-2.02%)
Aug 18, 2011 10.20 10.29 9.800 9.890 137,007 -0.60(-5.72%)
Aug 17, 2011 10.50 10.61 10.29 10.49 86,635 +0.01(+0.10%)
Aug 16, 2011 10.54 10.76 10.31 10.48 117,925 -0.16(-1.50%)
Aug 15, 2011 10.15 10.66 10.15 10.64 145,648 +0.38(+3.75%)
Aug 12, 2011 10.45 10.63 10.11 10.26 239,948 -0.10(-1.01%)
Aug 11, 2011 9.870 10.47 9.870 10.36 134,347 +0.53(+5.39%)
Aug 10, 2011 9.530 10.18 9.530 9.830 367,247 -0.36(-3.53%)
Aug 09, 2011 9.690 10.20 9.070 10.19 378,135 +0.65(+6.81%)
Aug 08, 2011 10.01 10.30 9.400 9.540 471,750 -1.12(-10.51%)
Aug 05, 2011 11.13 11.13 10.29 10.66 311,924 -0.36(-3.27%)
Aug 04, 2011 11.77 11.77 10.91 11.02 157,994 -0.95(-7.94%)
Aug 03, 2011 11.78 12.00 11.57 11.97 102,458 +0.18(+1.53%)
Aug 02, 2011 12.10 12.21 11.71 11.79 121,099 -0.40(-3.28%)
Aug 01, 2011 12.65 12.65 11.88 12.19 167,999 -0.28(-2.25%)
Jul 29, 2011 12.80 12.89 12.40 12.47 119,608 -0.51(-3.93%)
Jul 28, 2011 12.69 13.19 12.50 12.98 116,540 +0.17(+1.33%)
Jul 27, 2011 13.10 13.10 12.64 12.81 194,756 -0.34(-2.59%)
Jul 26, 2011 13.20 13.44 12.98 13.15 128,709 -0.13(-0.98%)
Jul 25, 2011 13.51 13.65 13.18 13.28 189,099 -0.44(-3.21%)
Jul 22, 2011 13.64 13.76 13.57 13.72 124,414 +0.11(+0.81%)
Jul 21, 2011 13.54 13.71 13.28 13.61 296,179 +0.13(+0.96%)
Jul 20, 2011 13.41 13.58 13.24 13.48 125,452 +0.17(+1.28%)
Jul 19, 2011 12.97 13.39 12.97 13.31 278,519 +0.42(+3.26%)
Jul 18, 2011 12.85 12.99 12.50 12.89 166,449 -0.02(-0.15%)
Jul 15, 2011 13.10 13.11 12.83 12.91 148,591 -0.04(-0.31%)
Jul 14, 2011 13.23 13.29 12.81 12.95 231,339 -0.19(-1.45%)
Jul 13, 2011 12.69 13.35 12.62 13.14 407,954 +0.50(+3.96%)
Jul 12, 2011 12.47 12.87 12.47 12.64 316,108 +0.13(+1.04%)
Jul 11, 2011 12.29 12.73 12.16 12.51 210,872 -0.08(-0.64%)
Jul 08, 2011 12.52 12.59 12.25 12.59 59,812 -0.11(-0.87%)
Jul 07, 2011 12.53 12.96 12.53 12.70 195,994 +0.23(+1.84%)
Jul 06, 2011 11.98 12.50 11.91 12.47 139,987 +0.46(+3.83%)
Jul 05, 2011 12.02 12.08 11.87 12.01 82,917 -0.01(-0.08%)
Jul 01, 2011 11.89 12.15 11.65 12.02 97,961 +0.13(+1.09%)
Jun 30, 2011 11.22 12.00 11.20 11.89 310,110 +0.72(+6.45%)
Jun 29, 2011 11.25 11.25 11.09 11.17 76,697 -0.02(-0.18%)
Jun 28, 2011 11.11 11.24 11.11 11.19 48,741 +0.07(+0.63%)
Jun 27, 2011 11.05 11.20 10.90 11.12 108,842 +0.11(+1.00%)
Jun 24, 2011 11.31 11.39 11.00 11.01 117,059 -0.29(-2.57%)
Jun 23, 2011 11.20 11.36 11.00 11.30 132,024 -0.03(-0.26%)
Jun 22, 2011 11.25 11.54 11.25 11.33 103,817 +0.00(+0.00%)
Jun 21, 2011 11.03 11.34 11.03 11.33 55,851 +0.35(+3.19%)
Jun 20, 2011 10.95 11.05 10.80 10.98 112,830 -0.02(-0.18%)
Jun 17, 2011 11.01 11.09 10.91 11.00 172,135 +0.11(+1.01%)
Jun 16, 2011 10.52 10.95 10.40 10.89 401,772 +0.49(+4.71%)
Jun 15, 2011 10.28 10.55 10.28 10.40 181,390 +0.02(+0.14%)
Jun 14, 2011 10.26 10.48 10.26 10.38 124,495 +0.13(+1.32%)
Jun 13, 2011 10.17 10.37 10.13 10.25 236,356 +0.02(+0.20%)
Jun 10, 2011 10.18 10.36 10.12 10.23 103,958 +0.00(+0.00%)
Jun 09, 2011 10.24 10.36 10.20 10.23 158,066 -0.01(-0.10%)
Jun 08, 2011 10.42 10.42 10.13 10.24 75,416 -0.18(-1.73%)
Jun 07, 2011 10.56 10.61 10.41 10.42 41,348 -0.09(-0.86%)
Jun 06, 2011 10.69 10.72 10.48 10.51 120,164 -0.06(-0.57%)
Jun 03, 2011 10.60 10.74 10.50 10.57 111,282 +0.20(+1.93%)
May 24, 2011 10.33 10.50 10.16 10.37 162,911 +0.04(+0.39%)
May 23, 2011 10.38 10.45 10.13 10.33 214,792 -0.32(-3.00%)
May 20, 2011 10.77 10.79 10.62 10.65 68,469 -0.10(-0.93%)
May 19, 2011 10.85 10.97 10.60 10.75 110,123 -0.02(-0.19%)
May 18, 2011 10.63 10.84 10.53 10.77 163,727 +0.18(+1.70%)
May 17, 2011 10.85 10.85 10.36 10.59 186,543 -0.25(-2.31%)
May 16, 2011 11.48 11.65 10.75 10.84 612,940 -0.79(-6.79%)
May 13, 2011 11.71 11.95 11.60 11.63 101,336 -0.09(-0.77%)
May 12, 2011 11.69 11.78 11.50 11.72 90,355 -0.12(-1.01%)
May 11, 2011 12.02 12.10 11.77 11.84 76,390 -0.16(-1.33%)
May 10, 2011 11.85 12.14 11.75 12.00 115,659 +0.17(+1.44%)
May 09, 2011 11.75 11.92 11.70 11.83 62,409 +0.14(+1.20%)
May 06, 2011 11.92 11.92 11.65 11.69 49,382 -0.07(-0.60%)
May 05, 2011 11.79 11.91 11.60 11.76 90,346 -0.14(-1.18%)
May 04, 2011 11.98 11.98 11.76 11.90 86,563 -0.08(-0.67%)
May 03, 2011 12.19 12.19 11.88 11.98 163,453 -0.27(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.