Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.56 12.68 12.45 12.65 394,544 +0.09(+0.72%)
Apr 28, 2011 12.50 12.71 12.47 12.56 583,257 +0.06(+0.48%)
Apr 27, 2011 12.45 12.50 12.38 12.50 205,731 +0.07(+0.56%)
Apr 26, 2011 12.59 12.59 12.38 12.43 116,890 -0.13(-1.04%)
Apr 25, 2011 12.42 12.64 12.32 12.56 168,437 +0.32(+2.61%)
Apr 21, 2011 12.24 12.36 12.11 12.24 175,615 +0.19(+1.58%)
Apr 20, 2011 11.81 12.08 11.78 12.05 153,420 +0.46(+3.97%)
Apr 19, 2011 11.45 11.65 11.37 11.59 121,522 +0.17(+1.49%)
Apr 18, 2011 11.55 11.55 11.28 11.42 133,894 -0.14(-1.21%)
Apr 15, 2011 11.46 11.62 11.39 11.56 157,988 +0.09(+0.78%)
Apr 14, 2011 11.37 11.54 11.37 11.47 137,413 +0.03(+0.26%)
Apr 13, 2011 11.56 11.69 11.37 11.44 156,913 +0.01(+0.09%)
Apr 12, 2011 11.69 11.69 11.30 11.43 141,033 -0.31(-2.64%)
Apr 11, 2011 11.94 12.07 11.62 11.74 116,540 -0.05(-0.42%)
Apr 08, 2011 11.86 11.91 11.63 11.79 99,735 -0.01(-0.08%)
Apr 07, 2011 11.79 11.92 11.71 11.80 203,814 +0.11(+0.94%)
Apr 06, 2011 11.45 11.78 11.45 11.69 191,556 +0.29(+2.54%)
Apr 05, 2011 11.44 11.44 11.28 11.40 385,352 -0.22(-1.89%)
Apr 04, 2011 11.92 11.98 11.60 11.62 217,095 -0.29(-2.43%)
Apr 01, 2011 12.14 12.17 11.91 11.91 157,468 -0.17(-1.41%)
Mar 31, 2011 11.98 12.29 11.79 12.08 707,029 +0.59(+5.13%)
Mar 30, 2011 11.49 11.50 11.24 11.49 158,185 +0.32(+2.86%)
Mar 29, 2011 10.99 11.20 10.98 11.17 135,617 +0.16(+1.45%)
Mar 28, 2011 11.05 11.09 10.94 11.01 136,159 +0.09(+0.82%)
Mar 25, 2011 10.88 11.01 10.79 10.92 256,140 +0.09(+0.83%)
Mar 24, 2011 10.74 10.90 10.66 10.83 483,004 +0.14(+1.31%)
Mar 23, 2011 10.86 10.89 10.63 10.69 831,683 -0.25(-2.29%)
Mar 22, 2011 11.09 11.11 10.90 10.94 146,713 -0.11(-1.00%)
Mar 21, 2011 11.16 11.38 11.01 11.05 135,206 +0.00(+0.00%)
Mar 18, 2011 11.19 11.19 10.99 11.05 137,811 +0.04(+0.36%)
Mar 17, 2011 11.35 11.42 11.00 11.01 72,624 -0.07(-0.63%)
Mar 16, 2011 11.26 11.35 10.97 11.08 149,976 -0.07(-0.63%)
Mar 15, 2011 10.55 11.26 10.50 11.15 220,111 +0.11(+1.00%)
Mar 14, 2011 11.12 11.20 10.92 11.04 170,802 -0.31(-2.73%)
Mar 11, 2011 11.07 11.40 10.92 11.35 206,513 +0.25(+2.25%)
Mar 10, 2011 11.92 11.92 11.02 11.10 514,340 -0.86(-7.19%)
Mar 09, 2011 11.98 12.30 11.93 11.96 275,955 -0.15(-1.24%)
Mar 08, 2011 11.99 12.19 11.92 12.11 144,359 +0.09(+0.75%)
Mar 07, 2011 12.45 12.45 11.98 12.02 197,355 -0.48(-3.84%)
Mar 04, 2011 12.42 12.50 12.14 12.50 184,883 +0.03(+0.24%)
Mar 03, 2011 12.38 12.61 12.36 12.47 407,758 +0.23(+1.88%)
Mar 02, 2011 12.07 12.31 11.81 12.24 157,519 +0.08(+0.66%)
Mar 01, 2011 12.41 12.50 12.11 12.16 189,267 -0.27(-2.17%)
Feb 28, 2011 12.50 12.65 12.35 12.43 224,957 -0.08(-0.64%)
Feb 25, 2011 12.17 12.56 12.17 12.51 174,395 +0.44(+3.65%)
Feb 24, 2011 11.59 12.10 11.51 12.07 294,884 +0.40(+3.43%)
Feb 23, 2011 12.10 12.14 11.36 11.67 466,239 -0.41(-3.39%)
Feb 22, 2011 12.50 12.58 12.04 12.08 345,173 -0.77(-5.99%)
Feb 18, 2011 12.98 13.12 12.56 12.85 292,119 -0.10(-0.77%)
Feb 17, 2011 13.31 13.38 12.94 12.95 319,876 -0.41(-3.07%)
Feb 16, 2011 13.45 13.50 13.26 13.36 167,287 +0.00(+0.00%)
Feb 15, 2011 13.55 13.55 13.28 13.36 286,976 -0.17(-1.26%)
Feb 14, 2011 13.16 13.54 13.16 13.53 285,984 +0.26(+1.96%)
Feb 11, 2011 12.86 13.34 12.77 13.27 318,028 +0.35(+2.71%)
Feb 10, 2011 12.70 12.98 12.57 12.92 179,874 -0.02(-0.15%)
Feb 09, 2011 12.81 13.04 12.70 12.94 281,744 +0.12(+0.94%)
Feb 08, 2011 12.55 12.87 12.48 12.82 225,574 +0.20(+1.58%)
Feb 07, 2011 12.72 12.80 12.52 12.62 401,585 +0.09(+0.72%)
Feb 04, 2011 12.41 12.77 12.37 12.53 398,914 +0.04(+0.32%)
Feb 03, 2011 12.62 12.83 12.45 12.49 351,623 -0.26(-2.04%)
Feb 02, 2011 12.86 12.93 12.59 12.75 347,112 -0.19(-1.47%)
Feb 01, 2011 12.33 12.99 12.30 12.94 433,943 +0.63(+5.12%)
Jan 31, 2011 12.98 13.06 12.15 12.31 1,096,295 -0.69(-5.31%)
Jan 28, 2011 13.05 13.10 12.92 13.00 759,492 -0.07(-0.54%)
Jan 27, 2011 13.10 13.19 12.96 13.07 243,819 -0.02(-0.15%)
Jan 26, 2011 13.22 13.29 13.01 13.09 306,610 -0.13(-0.98%)
Jan 25, 2011 13.52 13.52 12.96 13.22 201,901 -0.19(-1.42%)
Jan 24, 2011 13.06 13.47 12.90 13.41 356,856 +0.25(+1.90%)
Jan 21, 2011 13.23 13.44 12.91 13.16 588,636 -0.02(-0.15%)
Jan 20, 2011 14.24 14.31 12.99 13.18 1,288,558 -1.06(-7.44%)
Jan 19, 2011 13.70 14.34 13.23 14.24 982,091 +0.63(+4.63%)
Jan 18, 2011 13.63 14.00 13.49 13.61 291,978 +0.14(+1.04%)
Jan 14, 2011 13.70 13.80 13.27 13.47 361,990 +0.21(+1.58%)
Jan 13, 2011 13.39 13.50 13.20 13.26 181,439 -0.19(-1.41%)
Jan 12, 2011 13.15 13.48 13.02 13.45 219,285 +0.45(+3.46%)
Jan 11, 2011 13.13 13.31 12.94 13.00 202,638 -0.01(-0.08%)
Jan 10, 2011 13.04 13.07 12.92 13.01 190,134 +0.01(+0.08%)
Jan 07, 2011 13.18 13.20 12.97 13.00 134,944 -0.19(-1.44%)
Jan 06, 2011 12.95 13.30 12.90 13.19 312,739 +0.20(+1.50%)
Jan 05, 2011 13.37 13.48 12.98 12.99 287,806 -0.16(-1.18%)
Jan 04, 2011 13.47 13.60 12.95 13.15 257,544 -0.25(-1.87%)
Jan 03, 2011 13.54 13.73 13.36 13.40 316,526 +0.22(+1.67%)
Dec 31, 2010 13.12 13.29 13.03 13.18 133,544 +0.12(+0.92%)
Dec 30, 2010 13.00 13.22 12.89 13.06 158,187 -0.02(-0.15%)
Dec 29, 2010 13.00 13.42 12.89 13.08 440,925 +0.48(+3.81%)
Dec 28, 2010 12.87 12.90 12.57 12.60 157,928 -0.19(-1.49%)
Dec 27, 2010 12.68 12.88 12.65 12.79 236,151 +0.09(+0.71%)
Dec 23, 2010 12.75 12.75 12.56 12.70 134,141 -0.10(-0.78%)
Dec 22, 2010 12.66 12.81 12.52 12.80 212,451 +0.20(+1.59%)
Dec 21, 2010 12.17 12.65 12.13 12.60 245,904 +0.43(+3.53%)
Dec 20, 2010 12.07 12.27 11.84 12.17 150,447 +0.12(+1.00%)
Dec 17, 2010 11.90 12.11 11.84 12.05 194,481 +0.20(+1.69%)
Dec 16, 2010 11.66 11.86 11.54 11.85 93,085 +0.21(+1.80%)
Dec 15, 2010 11.87 11.99 11.50 11.64 90,554 -0.31(-2.59%)
Dec 14, 2010 12.05 12.20 11.88 11.95 182,909 -0.12(-0.99%)
Dec 13, 2010 12.08 12.17 11.95 12.07 156,545 +0.03(+0.25%)
Dec 10, 2010 11.97 12.06 11.77 12.04 99,910 +0.18(+1.52%)
Dec 09, 2010 12.03 12.05 11.75 11.86 101,829 -0.04(-0.34%)
Dec 08, 2010 11.68 12.07 11.68 11.90 247,185 +0.29(+2.50%)
Dec 07, 2010 11.94 11.98 11.48 11.61 163,657 -0.29(-2.44%)
Dec 06, 2010 11.83 11.95 11.77 11.90 210,074 +0.20(+1.71%)
Dec 03, 2010 11.65 11.78 11.50 11.70 137,306 +0.03(+0.26%)
Dec 02, 2010 11.04 11.67 11.04 11.67 331,800 +0.62(+5.61%)
Dec 01, 2010 10.92 11.10 10.77 11.05 207,862 +0.39(+3.66%)
Nov 30, 2010 10.61 10.68 10.41 10.66 192,961 -0.15(-1.39%)
Nov 29, 2010 10.91 11.03 10.67 10.81 222,884 -0.23(-2.08%)
Nov 26, 2010 11.00 11.05 10.86 11.04 48,630 -0.02(-0.18%)
Nov 24, 2010 10.93 11.06 11.06 11.06 150,352 +0.20(+1.84%)
Nov 23, 2010 11.00 11.00 10.65 10.86 165,014 -0.22(-1.99%)
Nov 22, 2010 11.17 11.26 10.91 11.08 122,463 -0.09(-0.81%)
Nov 19, 2010 11.11 11.36 10.96 11.17 80,774 +0.02(+0.18%)
Nov 18, 2010 10.90 11.32 10.90 11.15 145,760 +0.34(+3.15%)
Nov 17, 2010 10.76 10.86 10.62 10.81 192,216 -0.01(-0.09%)
Nov 16, 2010 10.92 10.95 10.74 10.82 253,380 -0.13(-1.19%)
Nov 15, 2010 11.00 11.10 10.90 10.95 144,750 -0.03(-0.27%)
Nov 12, 2010 10.91 11.06 10.91 10.98 133,022 -0.04(-0.36%)
Nov 11, 2010 11.07 11.11 10.80 11.02 130,163 -0.18(-1.61%)
Nov 10, 2010 11.25 11.39 11.11 11.20 137,102 -0.12(-1.06%)
Nov 09, 2010 11.12 11.36 11.05 11.32 431,323 +0.31(+2.82%)
Nov 08, 2010 10.84 11.22 10.65 11.01 462,726 +0.06(+0.55%)
Nov 05, 2010 11.12 11.15 10.57 10.95 452,209 -0.22(-1.97%)
Nov 04, 2010 11.37 11.40 10.97 11.17 239,557 -0.10(-0.89%)
Nov 03, 2010 11.00 11.30 11.00 11.27 515,931 +0.30(+2.73%)
Nov 02, 2010 10.97 11.00 10.88 10.97 140,687 +0.05(+0.46%)
Nov 01, 2010 11.12 11.19 10.86 10.92 290,532 -0.14(-1.27%)
Oct 29, 2010 10.61 11.13 10.55 11.06 602,822 +0.81(+7.90%)
Oct 28, 2010 10.63 10.70 10.22 10.25 207,721 -0.36(-3.39%)
Oct 27, 2010 10.52 10.70 10.35 10.61 190,313 -0.30(-2.75%)
Oct 25, 2010 10.52 11.22 10.52 10.91 1,144,364 +0.59(+5.72%)
Oct 22, 2010 10.22 10.39 10.21 10.32 310,718 +0.16(+1.57%)
Oct 21, 2010 10.08 10.35 10.08 10.16 384,825 +0.14(+1.40%)
Oct 20, 2010 9.840 10.12 9.810 10.02 195,071 +0.24(+2.45%)
Oct 19, 2010 9.870 9.930 9.600 9.780 179,026 -0.26(-2.59%)
Oct 18, 2010 9.880 10.08 9.810 10.04 246,043 +0.14(+1.41%)
Oct 15, 2010 10.00 10.12 9.800 9.900 200,075 -0.08(-0.80%)
Oct 14, 2010 9.810 10.00 9.720 9.980 169,057 +0.21(+2.15%)
Oct 13, 2010 9.700 9.910 9.700 9.770 188,895 +0.11(+1.14%)
Oct 12, 2010 9.530 9.820 9.380 9.660 210,207 +0.07(+0.73%)
Oct 11, 2010 9.630 9.830 9.580 9.590 165,045 -0.03(-0.31%)
Oct 08, 2010 9.520 9.870 9.500 9.620 210,096 +0.06(+0.63%)
Oct 07, 2010 9.480 9.640 9.423 9.560 165,890 +0.06(+0.63%)
Oct 06, 2010 9.630 9.670 9.500 9.500 196,689 -0.16(-1.66%)
Oct 05, 2010 9.730 9.740 9.530 9.660 267,274 -0.13(-1.33%)
Oct 04, 2010 9.900 9.980 9.730 9.790 145,704 -0.24(-2.39%)
Oct 01, 2010 9.990 10.06 9.950 10.03 91,556 +0.14(+1.42%)
Sep 30, 2010 10.05 10.05 9.840 9.890 243,168 -0.10(-1.00%)
Sep 29, 2010 10.03 10.08 9.920 9.990 207,971 -0.02(-0.20%)
Sep 28, 2010 9.930 10.05 9.900 10.01 327,115 +0.11(+1.11%)
Sep 27, 2010 9.910 9.970 9.770 9.900 284,771 -0.01(-0.10%)
Sep 24, 2010 9.720 9.970 9.720 9.910 252,537 +0.18(+1.85%)
Sep 23, 2010 9.530 9.740 9.440 9.730 148,913 +0.17(+1.78%)
Sep 22, 2010 9.720 9.840 9.430 9.560 130,730 -0.19(-1.95%)
Sep 21, 2010 9.870 9.900 9.645 9.750 235,795 -0.12(-1.22%)
Sep 20, 2010 9.520 9.870 9.470 9.870 278,453 +0.33(+3.46%)
Sep 17, 2010 9.310 9.700 9.150 9.540 319,968 +0.15(+1.60%)
Sep 15, 2010 9.390 9.460 9.230 9.390 186,987 +0.00(+0.00%)
Sep 14, 2010 9.370 9.500 9.250 9.390 236,688 -0.07(-0.74%)
Sep 13, 2010 9.390 9.532 9.330 9.460 177,592 +0.17(+1.83%)
Sep 10, 2010 9.550 9.590 9.140 9.290 321,181 -0.26(-2.72%)
Sep 09, 2010 9.260 9.620 9.180 9.550 445,512 +0.50(+5.52%)
Sep 08, 2010 8.850 9.100 8.825 9.050 256,198 +0.25(+2.84%)
Sep 07, 2010 8.900 8.920 8.750 8.800 133,026 -0.10(-1.12%)
Sep 03, 2010 8.860 8.920 8.770 8.900 258,199 +0.10(+1.14%)
Sep 02, 2010 8.570 8.858 8.530 8.800 218,369 +0.21(+2.44%)
Sep 01, 2010 8.580 8.770 8.570 8.590 251,684 +0.13(+1.54%)
Aug 31, 2010 8.490 8.560 8.330 8.460 312,199 -0.14(-1.63%)
Aug 30, 2010 8.200 8.749 8.150 8.600 1,036,530 +0.82(+10.54%)
Aug 27, 2010 7.510 7.810 7.460 7.780 76,049 +0.29(+3.87%)
Aug 26, 2010 7.510 7.690 7.400 7.490 84,648 -0.02(-0.27%)
Aug 25, 2010 7.350 7.530 7.350 7.510 71,174 +0.07(+0.94%)
Aug 24, 2010 7.520 7.560 7.440 7.440 166,401 -0.11(-1.46%)
Aug 23, 2010 7.550 7.650 7.510 7.550 115,250 +0.05(+0.67%)
Aug 20, 2010 7.510 7.550 7.490 7.500 69,007 -0.02(-0.27%)
Aug 19, 2010 7.620 7.630 7.500 7.520 76,929 -0.16(-2.08%)
Aug 18, 2010 7.670 7.740 7.580 7.680 117,363 +0.03(+0.39%)
Aug 17, 2010 7.650 7.790 7.620 7.650 143,681 +0.14(+1.86%)
Aug 16, 2010 7.210 7.570 7.210 7.510 152,204 +0.28(+3.87%)
Aug 13, 2010 7.240 7.290 7.200 7.230 296,033 -0.05(-0.69%)
Aug 12, 2010 7.250 7.450 7.190 7.280 135,230 -0.14(-1.89%)
Aug 11, 2010 7.490 7.490 7.310 7.420 179,807 -0.15(-1.98%)
Aug 10, 2010 7.780 7.800 7.540 7.570 168,840 -0.29(-3.69%)
Aug 09, 2010 7.630 7.860 7.570 7.860 223,099 +0.23(+3.01%)
Aug 06, 2010 7.560 7.710 7.520 7.630 85,974 -0.05(-0.65%)
Aug 05, 2010 7.680 7.740 7.550 7.680 151,379 -0.04(-0.52%)
Aug 04, 2010 7.770 7.870 7.650 7.720 92,891 -0.03(-0.39%)
Aug 03, 2010 8.020 8.020 7.700 7.750 209,376 -0.27(-3.37%)
Aug 02, 2010 7.700 8.080 7.540 8.020 386,272 +0.50(+6.65%)
Jul 30, 2010 7.400 7.540 7.340 7.520 151,908 +0.07(+0.94%)
Jul 29, 2010 7.500 7.590 7.400 7.450 224,627 -0.03(-0.40%)
Jul 28, 2010 7.790 7.800 7.410 7.480 210,615 -0.38(-4.83%)
Jul 27, 2010 7.990 8.020 7.680 7.860 208,708 -0.02(-0.25%)
Jul 26, 2010 8.000 8.100 7.590 7.880 560,848 -0.09(-1.13%)
Jul 23, 2010 8.050 8.220 7.910 7.970 246,281 -0.09(-1.12%)
Jul 22, 2010 8.200 8.310 8.020 8.060 105,113 +0.01(+0.12%)
Jul 21, 2010 8.080 8.100 7.875 8.050 318,115 +0.02(+0.25%)
Jul 20, 2010 7.870 8.030 7.810 8.030 215,872 +0.05(+0.63%)
Jul 19, 2010 7.860 8.000 7.740 7.980 132,583 +0.13(+1.66%)
Jul 16, 2010 8.090 8.100 7.800 7.850 121,316 -0.27(-3.33%)
Jul 15, 2010 8.200 8.200 8.040 8.120 70,240 -0.05(-0.61%)
Jul 14, 2010 7.930 8.200 7.930 8.170 133,463 +0.20(+2.51%)
Jul 13, 2010 7.650 7.990 7.640 7.970 214,572 +0.44(+5.84%)
Jul 12, 2010 7.630 7.790 7.490 7.530 161,242 -0.10(-1.31%)
Jul 09, 2010 7.230 7.730 7.130 7.630 336,525 +0.40(+5.53%)
Jul 08, 2010 7.540 7.550 7.180 7.230 255,765 -0.29(-3.86%)
Jul 07, 2010 7.250 7.540 7.250 7.520 73,105 +0.24(+3.30%)
Jul 06, 2010 7.510 7.530 7.230 7.280 143,009 +0.04(+0.55%)
Jul 02, 2010 7.250 7.330 7.140 7.240 85,624 +0.03(+0.42%)
Jul 01, 2010 7.470 7.590 7.180 7.210 287,639 -0.19(-2.57%)
Jun 30, 2010 7.210 7.480 7.210 7.400 144,867 +0.16(+2.21%)
Jun 29, 2010 7.680 7.710 7.150 7.240 285,339 -0.55(-7.06%)
Jun 25, 2010 7.800 7.820 7.710 7.790 64,495 -0.03(-0.38%)
Jun 24, 2010 7.830 7.880 7.590 7.820 137,686 -0.12(-1.51%)
Jun 23, 2010 8.090 8.100 7.770 7.940 244,387 -0.20(-2.46%)
Jun 22, 2010 8.260 8.280 8.070 8.140 161,056 -0.14(-1.69%)
Jun 21, 2010 8.600 8.610 8.220 8.280 174,699 -0.21(-2.47%)
Jun 18, 2010 8.670 8.760 8.410 8.490 222,900 -0.19(-2.19%)
Jun 17, 2010 8.580 9.040 8.580 8.680 624,021 +0.42(+5.08%)
Jun 16, 2010 8.040 8.280 8.030 8.260 151,394 +0.13(+1.60%)
Jun 15, 2010 8.150 8.270 8.030 8.130 269,813 +0.11(+1.37%)
Jun 14, 2010 7.880 8.601 7.870 8.020 626,767 +0.77(+10.62%)
Jun 11, 2010 7.070 7.300 7.060 7.250 366,591 +0.09(+1.26%)
Jun 10, 2010 6.950 7.290 6.890 7.160 548,571 +0.24(+3.47%)
Jun 09, 2010 7.140 7.240 6.880 6.920 138,445 -0.20(-2.81%)
Jun 08, 2010 7.270 7.410 7.080 7.120 167,799 -0.15(-2.06%)
Jun 07, 2010 7.660 7.670 7.270 7.270 207,433 -0.42(-5.46%)
Jun 04, 2010 7.850 7.940 7.640 7.690 111,555 -0.33(-4.11%)
Jun 03, 2010 8.000 8.110 7.950 8.020 188,420 +0.02(+0.25%)
Jun 02, 2010 8.000 8.010 7.860 8.000 132,349 +0.05(+0.63%)
Jun 01, 2010 8.300 8.310 7.900 7.950 130,110 -0.40(-4.79%)
May 28, 2010 8.460 8.430 8.180 8.350 158,293 -0.11(-1.30%)
May 27, 2010 8.410 8.500 8.360 8.460 238,915 +0.23(+2.79%)
May 26, 2010 8.300 8.370 8.160 8.230 466,618 +0.00(+0.00%)
May 25, 2010 8.310 8.340 8.010 8.230 440,269 -0.32(-3.74%)
May 24, 2010 8.520 8.640 8.430 8.550 133,272 -0.01(-0.12%)
May 21, 2010 8.400 8.800 8.400 8.560 108,090 +0.06(+0.71%)
May 20, 2010 8.450 8.600 8.370 8.500 271,383 -0.23(-2.63%)
May 19, 2010 8.950 8.960 8.650 8.730 286,121 -0.31(-3.43%)
May 18, 2010 9.000 9.250 8.930 9.040 286,663 +0.18(+2.03%)
May 17, 2010 8.920 9.100 8.830 8.860 369,753 -0.09(-1.01%)
May 14, 2010 9.040 9.040 8.810 8.950 153,060 -0.12(-1.32%)
May 13, 2010 9.350 9.480 9.040 9.070 213,317 -0.36(-3.82%)
May 12, 2010 9.310 9.430 9.170 9.430 127,639 +0.23(+2.50%)
May 11, 2010 9.180 9.250 9.000 9.200 191,421 +0.02(+0.22%)
May 10, 2010 9.165 9.450 9.080 9.180 451,036 +0.34(+3.85%)
May 07, 2010 8.940 9.090 8.650 8.840 426,967 -0.16(-1.78%)
May 06, 2010 9.110 9.220 8.210 9.000 853,216 -0.35(-3.74%)
May 05, 2010 9.350 9.550 9.240 9.350 482,287 -0.28(-2.91%)
May 04, 2010 9.960 9.980 9.510 9.630 575,714 -0.51(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.