Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.400 4.460 4.250 4.350 66,967 -0.02(-0.46%)
Apr 28, 2005 4.440 4.450 4.310 4.370 55,409 +0.02(+0.46%)
Apr 27, 2005 4.420 4.480 4.100 4.350 60,828 -0.10(-2.25%)
Apr 26, 2005 4.520 4.530 4.430 4.450 41,033 -0.15(-3.26%)
Apr 25, 2005 4.560 4.650 4.440 4.600 51,190 -0.03(-0.65%)
Apr 22, 2005 4.710 4.750 4.440 4.630 86,221 -0.17(-3.54%)
Apr 21, 2005 4.830 5.000 4.521 4.800 97,336 -0.01(-0.21%)
Apr 20, 2005 4.680 4.990 4.680 4.810 17,462 -0.08(-1.64%)
Apr 19, 2005 4.540 4.910 4.540 4.890 46,383 +0.25(+5.39%)
Apr 18, 2005 4.720 4.770 4.300 4.640 78,482 -0.10(-2.11%)
Apr 15, 2005 4.760 4.810 4.740 4.740 25,839 -0.06(-1.25%)
Apr 14, 2005 4.850 4.990 4.740 4.800 57,778 -0.14(-2.83%)
Apr 13, 2005 4.810 4.990 4.810 4.940 26,632 +0.07(+1.44%)
Apr 12, 2005 4.900 4.940 4.760 4.870 55,762 -0.08(-1.62%)
Apr 11, 2005 4.960 5.000 4.869 4.950 22,218 -0.04(-0.80%)
Apr 08, 2005 5.050 5.050 4.930 4.990 25,198 -0.01(-0.20%)
Apr 07, 2005 4.960 5.020 4.850 5.000 24,709 +0.05(+1.01%)
Apr 06, 2005 4.920 4.990 4.880 4.950 25,054 -0.06(-1.20%)
Apr 05, 2005 4.960 5.050 4.940 5.010 21,511 +0.10(+2.04%)
Apr 04, 2005 4.900 4.990 4.810 4.910 18,934 -0.09(-1.80%)
Apr 01, 2005 4.960 5.000 4.850 5.000 36,057 +0.00(+0.00%)
Mar 31, 2005 4.820 5.000 4.810 5.000 57,429 +0.09(+1.83%)
Mar 30, 2005 4.830 5.010 4.800 4.910 47,741 +0.08(+1.66%)
Mar 29, 2005 4.900 4.960 4.760 4.830 158,920 -0.05(-1.02%)
Mar 28, 2005 4.920 4.990 4.870 4.880 82,652 -0.12(-2.40%)
Mar 24, 2005 5.030 5.080 4.960 5.000 97,784 -0.11(-2.15%)
Mar 23, 2005 5.090 5.160 5.050 5.110 84,001 -0.05(-0.97%)
Mar 22, 2005 5.250 5.260 5.150 5.160 66,898 +0.00(+0.00%)
Mar 21, 2005 5.170 5.240 5.150 5.160 57,552 +0.00(+0.00%)
Mar 18, 2005 5.250 5.250 5.050 5.160 56,266 -0.06(-1.15%)
Mar 17, 2005 5.280 5.290 5.110 5.220 34,285 -0.01(-0.19%)
Mar 16, 2005 5.260 5.290 5.050 5.230 104,879 -0.06(-1.13%)
Mar 15, 2005 5.410 5.420 5.260 5.290 43,958 -0.02(-0.38%)
Mar 14, 2005 5.350 5.390 5.290 5.310 73,936 +0.00(+0.00%)
Mar 11, 2005 5.380 5.400 5.180 5.310 100,300 +0.04(+0.76%)
Mar 10, 2005 5.330 5.410 5.190 5.270 71,201 -0.06(-1.13%)
Mar 09, 2005 5.370 5.510 5.140 5.330 71,992 -0.07(-1.30%)
Mar 08, 2005 5.550 5.630 5.300 5.400 269,198 -0.09(-1.64%)
Mar 07, 2005 5.240 5.520 5.230 5.490 364,715 +0.30(+5.78%)
Mar 04, 2005 5.300 5.300 5.150 5.190 109,742 +0.02(+0.39%)
Mar 03, 2005 5.180 5.330 5.100 5.170 177,383 +0.12(+2.38%)
Mar 02, 2005 5.030 5.180 5.020 5.050 77,477 -0.05(-0.98%)
Mar 01, 2005 5.020 5.190 5.020 5.100 96,601 +0.11(+2.20%)
Feb 28, 2005 5.160 5.220 4.960 4.990 121,032 -0.05(-0.99%)
Feb 25, 2005 5.050 5.200 4.950 5.040 93,789 +0.04(+0.80%)
Feb 24, 2005 4.970 5.040 4.900 5.000 48,356 +0.05(+1.01%)
Feb 23, 2005 5.150 5.150 4.850 4.950 71,277 -0.03(-0.60%)
Feb 22, 2005 5.190 5.370 4.820 4.980 174,821 -0.27(-5.14%)
Feb 18, 2005 5.220 5.250 5.090 5.250 113,841 +0.16(+3.14%)
Feb 17, 2005 5.100 5.220 5.000 5.090 116,435 -0.04(-0.78%)
Feb 16, 2005 5.380 5.380 5.130 5.130 148,445 -0.25(-4.65%)
Feb 15, 2005 5.310 5.440 5.260 5.380 78,035 +0.03(+0.56%)
Feb 14, 2005 5.330 5.400 5.200 5.350 260,218 -0.04(-0.76%)
Feb 11, 2005 5.550 5.550 5.320 5.391 100,557 -0.03(-0.54%)
Feb 10, 2005 5.330 5.580 5.250 5.420 156,983 +0.09(+1.69%)
Feb 09, 2005 5.410 5.470 5.250 5.330 88,236 -0.07(-1.30%)
Feb 08, 2005 5.650 5.790 5.360 5.400 131,520 -0.23(-4.09%)
Feb 07, 2005 5.820 5.900 5.550 5.630 273,431 -0.05(-0.88%)
Feb 04, 2005 5.610 5.700 5.550 5.680 55,269 -0.04(-0.70%)
Feb 03, 2005 5.910 5.930 5.420 5.720 230,075 -0.01(-0.17%)
Feb 02, 2005 5.860 5.880 5.640 5.730 99,165 -0.06(-1.04%)
Feb 01, 2005 5.640 5.850 5.630 5.790 107,373 +0.16(+2.84%)
Jan 31, 2005 5.410 5.690 5.360 5.630 93,052 +0.28(+5.23%)
Jan 28, 2005 5.510 5.610 5.280 5.350 92,312 -0.09(-1.65%)
Jan 27, 2005 5.270 5.520 5.250 5.440 83,865 +0.10(+1.87%)
Jan 26, 2005 5.330 5.430 5.280 5.340 51,912 +0.02(+0.38%)
Jan 25, 2005 5.410 5.500 5.300 5.320 64,177 -0.12(-2.21%)
Jan 24, 2005 5.500 5.650 5.370 5.440 102,264 +0.05(+0.93%)
Jan 21, 2005 5.630 5.709 5.200 5.390 182,934 -0.22(-3.92%)
Jan 20, 2005 5.650 5.860 5.500 5.610 104,444 -0.09(-1.58%)
Jan 19, 2005 5.990 5.990 5.680 5.700 104,517 -0.27(-4.52%)
Jan 18, 2005 5.920 5.990 5.778 5.970 97,068 +0.04(+0.67%)
Jan 14, 2005 5.970 5.970 5.770 5.930 43,600 +0.04(+0.68%)
Jan 13, 2005 5.810 5.965 5.771 5.890 50,563 +0.03(+0.51%)
Jan 12, 2005 5.920 6.060 5.550 5.860 123,165 -0.14(-2.33%)
Jan 11, 2005 6.490 6.490 5.900 6.000 131,312 -0.13(-2.12%)
Jan 10, 2005 6.220 6.300 6.130 6.130 165,476 +0.01(+0.16%)
Jan 07, 2005 6.350 6.350 5.990 6.120 176,078 +0.13(+2.17%)
Jan 06, 2005 5.960 6.064 5.910 5.990 117,855 +0.11(+1.87%)
Jan 05, 2005 6.360 6.360 5.800 5.880 218,396 -0.49(-7.69%)
Jan 04, 2005 6.590 6.632 6.150 6.370 201,622 -0.15(-2.30%)
Jan 03, 2005 6.690 6.770 6.470 6.520 107,902 -0.21(-3.12%)
Dec 31, 2004 6.850 6.870 6.650 6.730 95,111 -0.06(-0.88%)
Dec 30, 2004 6.360 6.900 6.330 6.790 209,600 +0.35(+5.43%)
Dec 29, 2004 6.210 6.486 6.200 6.440 109,700 +0.15(+2.38%)
Dec 28, 2004 6.060 6.330 6.060 6.290 74,700 +0.14(+2.28%)
Dec 27, 2004 6.000 6.150 6.000 6.150 48,700 -0.03(-0.49%)
Dec 23, 2004 6.000 6.180 6.000 6.180 97,100 +0.05(+0.82%)
Dec 22, 2004 6.180 6.180 5.960 6.130 98,200 -0.05(-0.81%)
Dec 21, 2004 6.040 6.180 6.040 6.180 95,600 -0.02(-0.32%)
Dec 20, 2004 6.320 6.400 6.000 6.200 146,300 -0.23(-3.56%)
Dec 17, 2004 6.350 6.440 6.200 6.429 84,600 +0.20(+3.19%)
Dec 16, 2004 6.240 6.450 6.130 6.230 181,200 +0.10(+1.63%)
Dec 15, 2004 6.230 6.370 5.980 6.130 107,800 -0.16(-2.47%)
Dec 14, 2004 6.080 6.300 6.080 6.285 146,700 +0.09(+1.53%)
Dec 13, 2004 5.910 6.260 5.910 6.190 97,500 -0.01(-0.16%)
Dec 10, 2004 6.050 6.340 5.940 6.200 152,900 +0.01(+0.16%)
Dec 09, 2004 6.290 6.370 6.050 6.190 206,000 +0.00(+0.00%)
Dec 08, 2004 5.800 6.390 5.740 6.190 713,400 +0.24(+4.03%)
Dec 07, 2004 5.695 5.950 5.610 5.950 380,900 +0.31(+5.50%)
Dec 06, 2004 5.650 6.200 5.600 5.640 481,300 -0.04(-0.70%)
Dec 03, 2004 5.710 5.900 5.550 5.680 194,700 +0.12(+2.16%)
Dec 02, 2004 5.530 5.890 5.520 5.560 165,800 +0.01(+0.18%)
Dec 01, 2004 5.480 5.620 5.400 5.550 160,600 +0.07(+1.28%)
Nov 30, 2004 5.660 5.710 5.410 5.480 228,100 -0.24(-4.20%)
Nov 29, 2004 5.050 5.750 5.000 5.720 1,056,600 +0.74(+14.84%)
Nov 26, 2004 4.980 4.981 4.960 4.981 2,400 -0.02(-0.38%)
Nov 24, 2004 4.900 5.020 4.900 5.000 82,400 +0.00(+0.00%)
Nov 23, 2004 4.980 5.000 4.970 5.000 11,400 +0.01(+0.20%)
Nov 22, 2004 4.750 5.030 4.750 4.990 33,700 +0.01(+0.20%)
Nov 19, 2004 4.840 5.020 4.690 4.980 29,500 -0.02(-0.40%)
Nov 18, 2004 4.870 5.000 4.870 5.000 96,100 -0.04(-0.79%)
Nov 17, 2004 5.000 5.100 4.910 5.040 80,200 -0.06(-1.18%)
Nov 16, 2004 4.940 5.100 4.901 5.100 57,900 +0.11(+2.20%)
Nov 15, 2004 4.970 5.070 4.870 4.990 37,000 +0.01(+0.20%)
Nov 12, 2004 5.070 5.080 4.960 4.980 56,200 -0.09(-1.78%)
Nov 11, 2004 5.000 5.080 5.000 5.070 148,000 +0.06(+1.20%)
Nov 10, 2004 4.950 5.010 4.900 5.010 22,300 -0.02(-0.38%)
Nov 09, 2004 4.920 5.050 4.920 5.029 99,800 -0.00(-0.02%)
Nov 08, 2004 4.800 5.050 4.690 5.030 76,500 +0.22(+4.57%)
Nov 05, 2004 4.880 4.920 4.760 4.810 35,700 +0.01(+0.21%)
Nov 04, 2004 5.000 5.000 4.740 4.800 38,800 -0.12(-2.44%)
Nov 03, 2004 4.899 5.000 4.860 4.920 14,900 +0.03(+0.61%)
Nov 02, 2004 4.960 4.960 4.860 4.890 23,200 -0.11(-2.18%)
Nov 01, 2004 4.920 5.020 4.880 4.999 55,200 -0.00(-0.02%)
Oct 29, 2004 5.090 5.090 4.960 5.000 7,600 +0.01(+0.20%)
Oct 28, 2004 5.040 5.130 4.980 4.990 111,800 -0.12(-2.33%)
Oct 27, 2004 4.900 5.130 4.900 5.109 109,500 +0.10(+1.98%)
Oct 26, 2004 5.150 5.150 4.820 5.010 66,900 -0.12(-2.34%)
Oct 25, 2004 5.250 5.500 5.050 5.130 75,300 -0.15(-2.84%)
Oct 22, 2004 5.100 5.280 5.070 5.280 168,300 +0.18(+3.53%)
Oct 21, 2004 5.230 5.250 5.060 5.100 60,000 -0.02(-0.39%)
Oct 20, 2004 5.080 5.210 5.020 5.120 16,800 +0.10(+1.99%)
Oct 19, 2004 5.280 5.280 5.020 5.020 23,600 -0.06(-1.18%)
Oct 18, 2004 4.820 5.150 4.810 5.080 23,500 +0.13(+2.63%)
Oct 15, 2004 5.060 5.060 4.800 4.950 9,900 -0.13(-2.56%)
Oct 14, 2004 5.130 5.220 5.080 5.080 12,000 -0.06(-1.17%)
Oct 13, 2004 5.460 5.460 5.020 5.140 55,700 +0.02(+0.39%)
Oct 12, 2004 5.000 5.120 4.910 5.120 58,300 +0.00(+0.02%)
Oct 11, 2004 4.870 5.130 4.830 5.119 56,800 +0.23(+4.68%)
Oct 08, 2004 4.850 4.890 4.790 4.890 12,800 +0.02(+0.39%)
Oct 07, 2004 4.880 4.900 4.840 4.871 6,200 +0.03(+0.64%)
Oct 06, 2004 4.880 4.880 4.730 4.840 4,600 -0.05(-1.02%)
Oct 05, 2004 5.000 5.010 4.700 4.890 50,300 -0.09(-1.81%)
Oct 04, 2004 5.150 5.150 4.960 4.980 77,900 +0.08(+1.63%)
Oct 01, 2004 4.850 4.990 4.830 4.900 33,000 -0.06(-1.21%)
Sep 30, 2004 5.000 5.000 4.810 4.960 22,700 -0.03(-0.60%)
Sep 29, 2004 4.610 4.990 4.610 4.990 26,800 +0.27(+5.72%)
Sep 28, 2004 4.870 4.900 4.700 4.720 19,800 +0.12(+2.61%)
Sep 27, 2004 4.820 4.820 4.570 4.600 93,000 -0.15(-3.16%)
Sep 24, 2004 4.800 4.800 4.540 4.750 17,800 -0.06(-1.25%)
Sep 23, 2004 4.740 4.850 4.550 4.810 57,200 +0.02(+0.42%)
Sep 22, 2004 4.500 4.900 4.500 4.790 110,200 +0.21(+4.59%)
Sep 21, 2004 4.420 4.580 4.350 4.580 12,200 +0.15(+3.39%)
Sep 20, 2004 4.360 4.470 4.330 4.430 10,300 +0.15(+3.50%)
Sep 17, 2004 4.470 4.470 4.210 4.280 33,300 -0.13(-2.95%)
Sep 16, 2004 4.390 4.450 4.350 4.410 13,700 +0.01(+0.23%)
Sep 15, 2004 4.600 4.600 4.400 4.400 11,000 -0.19(-4.14%)
Sep 14, 2004 4.690 4.690 4.500 4.590 6,900 -0.01(-0.22%)
Sep 13, 2004 4.500 4.690 4.470 4.600 35,200 +0.15(+3.37%)
Sep 10, 2004 4.260 4.490 4.260 4.450 46,106 +0.08(+1.83%)
Sep 09, 2004 4.380 4.390 4.310 4.370 29,600 +0.10(+2.34%)
Sep 08, 2004 4.270 4.450 4.220 4.270 26,502 +0.00(+0.00%)
Sep 07, 2004 4.089 4.290 4.089 4.270 78,900 +0.23(+5.69%)
Sep 03, 2004 3.970 4.040 3.970 4.040 4,500 -0.02(-0.47%)
Sep 02, 2004 3.930 4.070 3.910 4.059 24,000 +0.16(+4.08%)
Sep 01, 2004 4.080 4.080 3.854 3.900 67,100 -0.22(-5.34%)
Aug 31, 2004 4.210 4.210 4.020 4.120 10,800 -0.08(-1.90%)
Aug 30, 2004 4.190 4.240 4.190 4.200 35,000 +0.02(+0.48%)
Aug 27, 2004 4.000 4.200 4.000 4.180 7,600 -0.01(-0.24%)
Aug 26, 2004 4.010 4.200 4.000 4.190 21,300 +0.19(+4.75%)
Aug 25, 2004 4.030 4.120 3.950 4.000 10,200 -0.00(-0.02%)
Aug 24, 2004 3.890 4.040 3.890 4.001 10,700 +0.00(+0.03%)
Aug 23, 2004 4.040 4.130 3.910 4.000 25,400 -0.19(-4.53%)
Aug 20, 2004 4.040 4.400 4.040 4.190 27,100 -0.01(-0.21%)
Aug 19, 2004 4.140 4.200 3.810 4.199 10,000 +0.20(+4.97%)
Aug 18, 2004 4.050 4.060 3.850 4.000 36,900 +0.12(+3.09%)
Aug 17, 2004 4.000 4.020 3.830 3.880 53,900 -0.06(-1.52%)
Aug 16, 2004 3.810 3.980 3.700 3.940 87,000 -0.04(-1.01%)
Aug 13, 2004 3.990 4.120 3.820 3.980 56,700 -0.02(-0.50%)
Aug 12, 2004 4.090 4.190 4.000 4.000 47,200 -0.26(-6.10%)
Aug 11, 2004 4.350 4.350 4.050 4.260 24,900 -0.09(-2.07%)
Aug 10, 2004 4.100 4.400 4.100 4.350 37,500 +0.20(+4.82%)
Aug 09, 2004 4.360 4.490 4.000 4.150 70,800 -0.34(-7.57%)
Aug 06, 2004 4.680 4.680 4.370 4.490 36,700 -0.35(-7.23%)
Aug 05, 2004 4.610 4.950 4.610 4.840 38,800 +0.12(+2.54%)
Aug 04, 2004 4.820 4.870 4.680 4.720 14,600 -0.18(-3.67%)
Aug 03, 2004 4.510 4.960 4.480 4.900 57,900 +0.24(+5.15%)
Aug 02, 2004 4.710 4.990 4.560 4.660 21,600 -0.21(-4.31%)
Jul 30, 2004 4.760 5.000 4.760 4.870 71,600 +0.15(+3.18%)
Jul 29, 2004 4.630 4.900 4.550 4.720 47,000 +0.07(+1.51%)
Jul 28, 2004 4.260 4.790 4.260 4.650 38,300 -0.05(-1.06%)
Jul 27, 2004 4.550 4.700 4.450 4.700 34,300 +0.00(+0.00%)
Jul 26, 2004 4.750 4.780 4.260 4.700 91,100 -0.09(-1.88%)
Jul 23, 2004 4.820 5.000 4.740 4.790 30,000 -0.16(-3.23%)
Jul 22, 2004 5.090 5.170 4.700 4.950 156,100 +0.22(+4.65%)
Jul 21, 2004 5.980 5.990 4.720 4.730 158,400 -0.23(-4.64%)
Jul 20, 2004 4.750 5.150 4.640 4.960 127,700 +0.35(+7.59%)
Jul 19, 2004 4.490 5.220 4.490 4.610 245,800 +0.22(+5.01%)
Jul 16, 2004 4.400 4.480 4.350 4.390 37,000 +0.01(+0.23%)
Jul 15, 2004 4.360 4.480 4.360 4.380 31,100 +0.02(+0.46%)
Jul 14, 2004 4.510 4.560 4.100 4.360 105,400 -0.20(-4.39%)
Jul 13, 2004 4.620 4.770 4.500 4.560 23,400 -0.14(-2.98%)
Jul 12, 2004 4.700 4.920 4.660 4.700 63,100 -0.18(-3.69%)
Jul 09, 2004 4.780 4.890 4.770 4.880 11,300 -0.01(-0.20%)
Jul 08, 2004 4.990 4.990 4.700 4.890 36,500 +0.01(+0.20%)
Jul 07, 2004 4.810 4.980 4.700 4.880 48,700 +0.17(+3.66%)
Jul 06, 2004 5.100 5.100 4.680 4.708 157,100 -0.44(-8.58%)
Jul 02, 2004 5.280 5.280 5.150 5.150 10,100 -0.13(-2.46%)
Jul 01, 2004 5.380 5.460 5.250 5.280 27,400 -0.13(-2.40%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Jun 01, 2004 5.150 5.160 4.990 4.990 29,800 -0.21(-4.04%)
May 28, 2004 5.440 5.440 5.130 5.200 46,300 -0.26(-4.74%)
May 27, 2004 5.210 5.840 5.120 5.459 101,700 +0.32(+6.21%)
May 26, 2004 4.930 5.410 4.670 5.140 166,500 +0.19(+3.84%)
May 25, 2004 4.760 4.950 4.760 4.950 57,000 +0.02(+0.41%)
May 24, 2004 4.990 5.010 4.881 4.930 106,800 -0.02(-0.42%)
May 21, 2004 4.780 4.990 4.780 4.951 17,400 +0.15(+3.15%)
May 20, 2004 4.920 4.980 4.660 4.800 50,300 -0.10(-2.06%)
May 19, 2004 4.980 5.030 4.900 4.901 184,300 -0.02(-0.39%)
May 18, 2004 5.100 5.200 4.900 4.920 58,700 -0.15(-2.96%)
May 17, 2004 5.230 5.250 5.040 5.070 67,200 -0.32(-5.94%)
May 14, 2004 5.480 5.480 5.200 5.390 28,200 -0.06(-1.10%)
May 13, 2004 5.480 5.480 5.200 5.450 48,400 -0.01(-0.18%)
May 12, 2004 5.510 5.700 5.400 5.460 103,200 -0.02(-0.36%)
May 11, 2004 5.500 5.650 5.480 5.480 36,100 -0.11(-1.97%)
May 10, 2004 5.860 5.860 5.260 5.590 87,800 -0.32(-5.41%)
May 07, 2004 5.880 5.980 5.850 5.910 48,400 +0.01(+0.17%)
May 06, 2004 5.960 5.990 5.860 5.900 66,400 -0.02(-0.34%)
May 05, 2004 5.960 6.000 5.900 5.920 55,400 -0.06(-1.00%)
May 04, 2004 5.990 5.990 5.910 5.980 69,200 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.