Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

54.60 +2.63 (+5.07%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 331.00 346.47 331.00 343.50 611 -1.50(-0.43%)
Apr 29, 2019 330.50 345.00 330.50 345.00 2,562 +2.00(+0.58%)
Apr 26, 2019 328.50 351.50 328.50 343.00 700 +21.62(+6.73%)
Apr 25, 2019 337.00 337.00 318.11 321.38 5,489 -15.29(-4.54%)
Apr 24, 2019 332.62 343.50 332.62 336.67 3,131 +3.17(+0.95%)
Apr 23, 2019 338.77 338.77 328.25 333.50 444 -8.50(-2.49%)
Apr 22, 2019 351.53 351.53 337.19 342.00 140 -10.49(-2.98%)
Apr 18, 2019 331.75 352.50 331.75 352.49 3,400 +42.47(+13.70%)
Apr 17, 2019 310.00 310.02 309.01 310.02 6,089 +2.30(+0.75%)
Apr 16, 2019 304.11 310.00 304.11 307.72 6,990 +3.36(+1.10%)
Apr 15, 2019 300.06 306.50 300.06 304.36 4,492 -0.51(-0.17%)
Apr 12, 2019 309.90 309.90 302.00 304.88 100 +10.88(+3.70%)
Apr 11, 2019 302.18 302.18 293.98 294.00 2,367 -0.61(-0.21%)
Apr 10, 2019 298.00 298.00 294.61 294.61 16 -3.39(-1.14%)
Apr 09, 2019 295.48 298.00 295.48 298.00 104 +6.00(+2.05%)
Apr 08, 2019 292.00 293.91 286.53 292.00 1,396 -9.05(-3.01%)
Apr 05, 2019 292.00 301.61 292.00 301.05 2,400 +11.81(+4.08%)
Apr 04, 2019 291.07 291.07 285.24 289.24 14 -1.83(-0.63%)
Apr 03, 2019 290.00 291.80 289.00 291.07 335 +6.07(+2.13%)
Apr 02, 2019 282.22 290.00 282.22 285.00 128 -2.00(-0.70%)
Apr 01, 2019 290.00 290.00 287.00 287.00 24 -0.30(-0.10%)
Mar 29, 2019 280.00 290.00 280.00 287.30 100 +0.30(+0.10%)
Mar 28, 2019 279.21 287.00 277.50 287.00 7 +7.79(+2.79%)
Mar 27, 2019 292.00 292.00 279.00 279.21 74 -7.79(-2.71%)
Mar 26, 2019 283.70 290.47 282.32 287.00 231 +4.03(+1.42%)
Mar 25, 2019 282.40 282.97 277.78 282.97 5,318 +1.02(+0.36%)
Mar 22, 2019 265.55 281.95 265.55 281.95 300 +9.94(+3.65%)
Mar 21, 2019 263.83 277.06 263.83 272.01 75 -4.24(-1.53%)
Mar 20, 2019 279.75 279.75 272.00 276.25 1,508 -7.25(-2.56%)
Mar 19, 2019 288.50 288.50 283.50 283.50 85 -1.50(-0.53%)
Mar 18, 2019 281.24 288.50 281.24 285.00 129 +5.80(+2.08%)
Mar 15, 2019 272.52 280.00 272.52 279.20 600 +5.20(+1.90%)
Mar 14, 2019 270.47 274.50 268.50 274.00 390 -5.00(-1.79%)
Mar 13, 2019 272.11 282.47 272.11 279.00 674 +6.00(+2.20%)
Mar 12, 2019 273.00 276.30 266.98 273.00 3,314 +3.00(+1.11%)
Mar 11, 2019 259.56 270.00 259.56 270.00 111 +1.13(+0.42%)
Mar 08, 2019 267.06 272.95 262.50 268.87 100 -2.63(-0.97%)
Mar 07, 2019 276.00 276.70 271.00 271.50 280 -4.50(-1.63%)
Mar 06, 2019 276.70 283.83 270.00 276.00 56 +5.00(+1.85%)
Mar 05, 2019 271.00 273.50 271.00 271.00 112 -1.04(-0.38%)
Mar 04, 2019 277.36 277.36 266.20 272.04 381 -6.64(-2.38%)
Mar 01, 2019 285.76 285.76 275.54 278.68 1,100 +5.14(+1.88%)
Feb 28, 2019 277.25 285.00 272.50 273.54 68,295 -12.46(-4.36%)
Feb 27, 2019 284.46 286.50 283.70 286.00 181 +6.89(+2.47%)
Feb 26, 2019 279.15 279.15 275.00 279.11 17,059 +1.61(+0.58%)
Feb 25, 2019 285.91 285.91 275.50 277.50 14,081 -9.50(-3.31%)
Feb 22, 2019 281.00 288.36 275.00 287.00 6,400 +6.50(+2.32%)
Feb 21, 2019 268.00 282.00 268.00 280.50 8,200 +10.50(+3.89%)
Feb 20, 2019 275.91 275.91 268.00 270.00 279 +7.50(+2.86%)
Feb 19, 2019 274.50 274.50 262.50 262.50 760 -8.08(-2.99%)
Feb 15, 2019 277.00 277.00 269.00 270.58 400 +3.39(+1.27%)
Feb 14, 2019 273.95 273.95 267.19 267.19 1,044 -4.98(-1.83%)
Feb 13, 2019 264.96 280.50 264.96 272.17 538 +7.77(+2.94%)
Feb 12, 2019 264.40 264.47 264.40 264.40 10 -0.01(-0.00%)
Feb 11, 2019 273.00 273.00 259.80 264.41 271 -2.09(-0.78%)
Feb 08, 2019 266.83 266.83 260.00 266.50 300 +2.50(+0.95%)
Feb 07, 2019 273.20 273.20 264.00 264.00 296 -5.00(-1.86%)
Feb 06, 2019 279.00 279.00 268.00 269.00 348 -18.16(-6.32%)
Feb 05, 2019 288.00 288.00 284.23 287.16 38 -3.94(-1.35%)
Feb 04, 2019 291.00 291.10 291.00 291.10 67 +4.60(+1.61%)
Feb 01, 2019 292.00 292.00 281.33 286.50 300 -16.00(-5.29%)
Jan 31, 2019 311.00 311.00 293.00 302.50 2,123 -6.00(-1.94%)
Jan 30, 2019 303.47 314.50 303.47 308.50 25 +4.35(+1.43%)
Jan 29, 2019 314.77 314.77 298.86 304.15 352 +7.76(+2.62%)
Jan 28, 2019 306.47 306.47 296.39 296.39 9,414 -9.11(-2.98%)
Jan 25, 2019 314.36 317.49 305.50 305.50 100 -5.50(-1.77%)
Jan 24, 2019 313.10 313.10 310.00 311.00 227 +3.40(+1.11%)
Jan 23, 2019 318.00 318.00 304.30 307.60 397 +3.30(+1.08%)
Jan 22, 2019 319.50 319.50 303.50 304.30 493 -11.46(-3.63%)
Jan 18, 2019 310.00 315.76 308.52 315.76 100 +7.28(+2.36%)
Jan 17, 2019 310.00 310.00 300.00 308.48 37 +13.48(+4.57%)
Jan 16, 2019 284.50 297.79 284.00 295.00 240 +5.00(+1.72%)
Jan 15, 2019 286.65 294.04 286.65 290.00 549 +3.35(+1.17%)
Jan 14, 2019 284.52 286.65 271.00 286.65 7,035 +13.15(+4.81%)
Jan 11, 2019 273.50 273.50 273.50 273.50 100 -5.00(-1.80%)
Jan 10, 2019 279.46 281.60 278.50 278.50 1,011 -2.00(-0.71%)
Jan 09, 2019 284.00 284.00 280.50 280.50 35 -3.00(-1.06%)
Jan 08, 2019 280.20 283.50 272.93 283.50 174 +8.82(+3.21%)
Jan 07, 2019 263.06 274.68 263.06 274.68 578 +7.87(+2.95%)
Jan 04, 2019 263.35 271.22 263.35 266.81 100 +2.81(+1.06%)
Jan 03, 2019 258.50 268.50 258.50 264.00 107 +1.00(+0.38%)
Jan 02, 2019 270.80 270.80 263.00 263.00 104 -1.80(-0.68%)
Dec 31, 2018 257.46 274.89 257.46 264.80 500 +3.18(+1.22%)
Dec 28, 2018 256.52 274.69 256.52 261.62 200 +6.62(+2.60%)
Dec 27, 2018 265.00 265.00 251.42 255.00 1,043 +0.00(+0.00%)
Dec 26, 2018 248.59 260.58 248.59 255.00 291 +2.45(+0.97%)
Dec 24, 2018 263.81 263.81 252.55 252.55 100 -2.45(-0.96%)
Dec 21, 2018 250.00 262.00 250.00 255.00 200 -19.50(-7.10%)
Dec 20, 2018 277.57 277.57 262.69 274.50 195 +8.41(+3.16%)
Dec 19, 2018 272.00 272.43 260.00 266.09 99 -5.91(-2.17%)
Dec 18, 2018 271.00 277.36 271.00 272.00 280 -5.36(-1.93%)
Dec 17, 2018 279.59 279.59 277.36 277.36 2,830 -7.09(-2.49%)
Dec 14, 2018 287.00 287.01 277.82 284.45 200 -2.60(-0.91%)
Dec 13, 2018 298.20 298.20 287.05 287.05 255 -0.61(-0.21%)
Dec 12, 2018 287.17 287.17 287.66 2,100 +0.49(+0.17%)
Dec 11, 2018 300.85 300.85 286.80 287.17 5,602 +0.58(+0.20%)
Dec 10, 2018 281.84 287.00 281.84 286.59 57 +3.59(+1.27%)
Dec 07, 2018 289.50 289.50 283.00 283.00 100 -1.99(-0.70%)
Dec 06, 2018 269.20 291.97 269.20 284.99 453 -6.15(-2.11%)
Dec 04, 2018 302.31 302.31 290.00 291.14 300 -16.69(-5.42%)
Dec 03, 2018 309.10 313.20 305.00 307.83 207 +2.19(+0.72%)
Nov 30, 2018 310.00 310.01 301.70 305.64 100 -4.29(-1.38%)
Nov 29, 2018 311.75 311.75 303.75 309.93 81 +8.56(+2.84%)
Nov 28, 2018 295.85 306.69 295.85 301.38 121 +6.06(+2.05%)
Nov 27, 2018 293.66 295.32 290.88 295.32 513 +5.11(+1.76%)
Nov 26, 2018 296.24 296.24 290.00 290.21 28 +12.71(+4.58%)
Nov 21, 2018 277.50 277.50 277.50 0 +4.50(+1.65%)
Nov 20, 2018 280.00 280.00 268.74 273.00 846 -15.02(-5.21%)
Nov 19, 2018 293.00 297.50 288.02 288.02 153 -2.98(-1.02%)
Nov 16, 2018 274.50 291.00 274.50 291.00 200 -14.14(-4.63%)
Nov 15, 2018 308.00 308.00 305.14 305.14 512 -5.74(-1.85%)
Nov 14, 2018 310.10 310.88 308.16 310.88 1,417 -4.27(-1.35%)
Nov 13, 2018 313.50 315.15 310.10 315.15 118 -0.35(-0.11%)
Nov 12, 2018 310.56 319.50 310.56 315.50 272 +0.50(+0.16%)
Nov 09, 2018 313.00 315.00 313.00 315.00 13,100 -17.00(-5.12%)
Nov 08, 2018 323.50 332.00 323.50 332.00 15 +11.00(+3.43%)
Nov 07, 2018 327.45 327.82 320.00 321.00 185 +9.00(+2.88%)
Nov 06, 2018 311.96 315.00 311.95 312.00 230 +0.00(+0.00%)
Nov 05, 2018 300.49 319.55 300.49 312.00 874 -9.95(-3.09%)
Nov 02, 2018 320.00 321.95 313.76 321.95 100 +6.45(+2.04%)
Nov 01, 2018 310.50 319.16 307.50 315.50 70 -2.45(-0.77%)
Oct 31, 2018 303.90 318.00 303.90 317.95 14 +21.25(+7.16%)
Oct 30, 2018 304.61 304.61 296.70 296.70 2,232 -7.54(-2.48%)
Oct 29, 2018 311.00 311.00 304.24 304.24 128 -5.76(-1.86%)
Oct 26, 2018 310.00 312.82 310.00 310.00 100 -5.29(-1.68%)
Oct 25, 2018 315.05 322.00 315.00 315.29 375 -9.71(-2.99%)
Oct 24, 2018 325.00 325.00 325.00 325.00 12 -8.00(-2.40%)
Oct 23, 2018 330.00 334.00 328.97 333.00 209 -7.00(-2.06%)
Oct 22, 2018 324.00 340.00 324.00 340.00 29 -3.50(-1.02%)
Oct 19, 2018 343.50 343.50 343.50 343.50 100 -5.50(-1.58%)
Oct 18, 2018 356.20 357.00 346.20 349.00 3,783 -8.00(-2.24%)
Oct 17, 2018 361.45 361.45 357.00 357.00 2 +1.50(+0.42%)
Oct 16, 2018 360.00 360.00 352.50 355.50 234 +5.75(+1.64%)
Oct 15, 2018 350.00 350.01 348.88 349.75 201 +0.83(+0.24%)
Oct 12, 2018 348.92 348.92 348.92 348.92 2,500 +9.41(+2.77%)
Oct 11, 2018 327.13 347.00 327.13 339.51 1,350 -8.18(-2.35%)
Oct 10, 2018 348.00 352.00 347.69 347.69 1,234 -8.81(-2.47%)
Oct 09, 2018 347.12 356.50 347.12 356.50 8 -8.50(-2.33%)
Oct 08, 2018 355.68 365.00 355.68 365.00 1,391 +7.00(+1.96%)
Oct 05, 2018 350.40 360.00 350.40 358.00 100 +4.50(+1.27%)
Oct 04, 2018 362.00 362.00 350.89 353.50 80 -11.50(-3.15%)
Oct 03, 2018 355.76 367.00 355.76 365.00 263 -3.50(-0.95%)
Oct 02, 2018 359.61 370.50 359.61 368.50 100 +6.50(+1.80%)
Oct 01, 2018 361.33 376.35 361.33 362.00 116 -0.65(-0.18%)
Sep 28, 2018 358.33 363.50 358.33 362.65 100 -4.74(-1.29%)
Sep 27, 2018 354.20 367.39 354.20 367.39 134 +2.89(+0.79%)
Sep 26, 2018 373.60 373.60 364.50 364.50 7 -8.00(-2.15%)
Sep 25, 2018 365.00 372.50 365.00 372.50 16 +8.50(+2.34%)
Sep 24, 2018 358.76 369.99 358.71 364.00 17 -5.50(-1.49%)
Sep 21, 2018 368.50 370.00 368.50 369.50 300 -2.50(-0.67%)
Sep 20, 2018 366.33 381.55 366.33 372.00 1,396 +18.00(+5.08%)
Sep 19, 2018 355.34 355.34 354.00 354.00 5 -1.46(-0.41%)
Sep 18, 2018 350.11 360.08 350.11 355.46 283 +11.46(+3.33%)
Sep 17, 2018 353.00 353.00 343.63 344.00 35 +5.19(+1.53%)
Sep 14, 2018 332.10 347.50 332.10 338.81 400 -14.69(-4.16%)
Sep 13, 2018 356.00 356.00 346.15 353.50 148 -2.15(-0.60%)
Sep 12, 2018 363.98 363.98 354.38 355.65 284 +6.15(+1.76%)
Sep 11, 2018 347.05 353.39 347.05 349.50 145 +2.20(+0.63%)
Sep 10, 2018 356.04 356.04 347.30 347.30 147 +1.03(+0.30%)
Sep 07, 2018 340.03 349.00 340.03 346.27 100 +3.97(+1.16%)
Sep 06, 2018 350.13 351.04 342.30 342.30 2,161 -3.77(-1.09%)
Sep 05, 2018 344.05 352.60 344.05 346.07 355 -6.44(-1.83%)
Sep 04, 2018 364.70 364.70 349.95 352.51 521 -5.69(-1.59%)
Aug 31, 2018 358.20 358.20 358.20 0 -0.10(-0.03%)
Aug 30, 2018 346.50 368.80 346.50 358.30 828 +4.14(+1.17%)
Aug 29, 2018 361.60 364.50 350.00 354.16 311 +5.16(+1.48%)
Aug 28, 2018 351.51 351.51 348.97 349.00 489 -2.01(-0.57%)
Aug 27, 2018 357.36 357.36 342.00 351.01 325 +8.25(+2.41%)
Aug 24, 2018 341.95 351.08 340.00 342.76 100 +3.93(+1.16%)
Aug 23, 2018 343.22 344.02 330.26 338.83 222 -1.17(-0.34%)
Aug 22, 2018 346.93 351.12 334.84 340.00 437 +0.50(+0.15%)
Aug 21, 2018 334.84 339.50 334.84 339.50 31 +5.25(+1.57%)
Aug 20, 2018 335.17 338.50 325.00 334.25 663 +12.47(+3.88%)
Aug 17, 2018 321.95 321.95 318.00 321.78 100 +6.78(+2.15%)
Aug 16, 2018 311.55 316.00 311.55 315.00 103 +3.45(+1.11%)
Aug 15, 2018 321.02 321.02 310.00 311.55 2,047 -12.95(-3.99%)
Aug 14, 2018 334.52 334.52 321.00 324.50 360 +1.31(+0.41%)
Aug 13, 2018 333.50 333.50 323.00 323.19 611 +0.19(+0.06%)
Aug 10, 2018 334.06 337.45 323.00 323.00 300 -14.00(-4.15%)
Aug 09, 2018 343.62 343.62 329.97 337.00 153 +2.50(+0.75%)
Aug 08, 2018 344.28 344.28 332.85 334.50 453 -0.50(-0.15%)
Aug 07, 2018 344.01 345.54 335.00 335.00 83 +3.00(+0.90%)
Aug 06, 2018 341.13 341.18 320.70 332.00 1,301 -11.70(-3.40%)
Aug 03, 2018 343.70 343.70 343.70 343.70 100 +0.00(+0.00%)
Aug 02, 2018 352.49 352.49 343.70 343.70 384 -7.56(-2.15%)
Aug 01, 2018 338.95 359.00 338.95 351.26 832 +7.26(+2.11%)
Jul 31, 2018 339.94 344.00 329.50 344.00 131 +13.56(+4.10%)
Jul 30, 2018 342.00 342.00 325.00 330.44 2,565 -9.56(-2.81%)
Jul 27, 2018 346.14 346.14 336.92 340.00 100 +4.99(+1.49%)
Jul 26, 2018 329.18 345.44 329.18 335.01 303 -1.99(-0.59%)
Jul 25, 2018 344.31 344.31 335.35 337.00 531 +4.78(+1.44%)
Jul 24, 2018 332.22 332.22 332.22 332.22 6 +5.72(+1.75%)
Jul 23, 2018 325.95 330.50 325.95 326.50 46 -4.00(-1.21%)
Jul 20, 2018 324.00 337.90 324.00 330.50 39 -0.50(-0.15%)
Jul 19, 2018 338.19 338.19 318.46 331.00 2,420 +0.00(+0.00%)
Jul 18, 2018 327.62 331.00 325.50 331.00 1,053 -4.25(-1.27%)
Jul 17, 2018 332.00 335.75 332.00 335.25 176 +2.75(+0.83%)
Jul 16, 2018 331.67 336.95 331.10 332.50 3,209 +10.56(+3.28%)
Jul 13, 2018 321.95 325.05 321.94 321.94 12 +3.74(+1.18%)
Jul 12, 2018 310.00 321.46 310.00 318.20 156 -1.55(-0.48%)
Jul 11, 2018 321.95 321.95 310.08 319.75 99 +1.75(+0.55%)
Jul 10, 2018 326.97 326.97 318.00 318.00 46 -9.50(-2.90%)
Jul 09, 2018 330.72 330.72 314.23 327.50 1,494 +14.50(+4.63%)
Jul 06, 2018 314.16 321.95 313.00 313.00 146 -4.99(-1.57%)
Jul 05, 2018 321.95 321.95 314.16 317.99 473 -12.00(-3.64%)
Jul 03, 2018 329.99 329.99 329.99 0 +3.92(+1.20%)
Jul 02, 2018 326.07 326.07 320.00 326.07 651 -5.31(-1.60%)
Jun 29, 2018 320.38 331.38 320.38 331.38 1,562 +1.88(+0.57%)
Jun 28, 2018 321.00 334.79 321.00 329.50 67 +4.50(+1.38%)
Jun 27, 2018 325.01 325.12 320.70 325.00 196 -5.00(-1.52%)
Jun 26, 2018 328.00 330.00 328.00 330.00 7 +5.50(+1.69%)
Jun 25, 2018 336.00 338.21 324.50 324.50 389 -7.70(-2.32%)
Jun 22, 2018 330.00 344.64 330.00 332.20 121 +0.70(+0.21%)
Jun 21, 2018 340.72 340.72 331.48 331.50 564 -6.50(-1.92%)
Jun 20, 2018 327.10 342.00 327.10 338.00 210 +9.50(+2.89%)
Jun 19, 2018 332.26 332.26 325.00 328.50 2,010 -5.50(-1.65%)
Jun 18, 2018 334.05 338.56 330.01 334.00 500 -11.26(-3.26%)
Jun 15, 2018 345.26 341.00 345.26 886 +4.26(+1.25%)
Jun 14, 2018 348.72 348.72 340.66 341.00 4,560 -14.80(-4.16%)
Jun 13, 2018 353.72 359.60 352.00 355.80 3,963 -29.20(-7.58%)
Jun 12, 2018 382.64 392.00 376.33 385.00 852 +2.04(+0.53%)
Jun 11, 2018 384.24 384.24 380.00 382.96 740 +5.96(+1.58%)
Jun 08, 2018 380.00 380.38 377.00 377.00 275 +5.90(+1.59%)
Jun 07, 2018 379.75 379.75 371.10 371.10 379 +8.21(+2.26%)
Jun 06, 2018 364.00 364.00 356.80 362.89 2,207 -12.10(-3.23%)
Jun 05, 2018 377.65 377.99 374.50 374.99 2,361 -2.26(-0.60%)
Jun 04, 2018 373.75 379.44 372.50 377.25 5,108 -24.07(-6.00%)
Jun 01, 2018 399.92 401.32 399.71 401.32 354 -8.68(-2.12%)
May 31, 2018 414.88 414.88 409.36 410.00 178 -1.00(-0.24%)
May 30, 2018 405.20 411.00 405.20 411.00 383 +25.96(+6.74%)
May 29, 2018 389.33 389.33 385.04 385.04 232 -3.46(-0.89%)
May 25, 2018 388.50 388.50 388.50 0 +2.50(+0.65%)
May 24, 2018 393.50 393.50 382.00 386.00 81 -7.00(-1.78%)
May 23, 2018 396.55 396.55 391.38 393.00 354 -9.50(-2.36%)
May 22, 2018 402.00 404.00 398.00 402.50 167 +0.00(+0.00%)
May 21, 2018 404.04 404.04 398.00 402.50 256 -12.46(-3.00%)
May 18, 2018 415.00 415.54 414.80 414.96 52 -5.04(-1.20%)
May 17, 2018 419.00 420.25 419.00 420.00 644 -0.45(-0.11%)
May 16, 2018 413.25 420.45 413.25 420.45 21 +7.20(+1.74%)
May 15, 2018 413.38 416.83 413.25 413.25 26 -6.75(-1.61%)
May 14, 2018 423.84 423.84 420.00 420.00 93 -1.75(-0.41%)
May 11, 2018 424.50 424.50 419.00 421.75 37 +3.75(+0.90%)
May 10, 2018 419.20 419.48 418.00 418.00 1,049 -6.50(-1.53%)
May 09, 2018 424.96 426.88 420.50 424.50 590 -10.50(-2.41%)
May 08, 2018 430.00 435.00 430.00 435.00 1,002 +7.82(+1.83%)
May 07, 2018 425.07 427.18 425.07 427.18 3 +0.00(+0.00%)
May 04, 2018 419.99 427.18 419.99 427.18 209 +7.59(+1.81%)
May 03, 2018 418.00 419.59 416.50 419.59 14 +2.59(+0.62%)
May 02, 2018 425.20 425.20 417.00 417.00 71 -6.30(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.