Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K. Wah International Holdings Ltd (OP: KWHAF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 04, 2019 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Mar 29, 2019 0.6300 0.6300 0.6300 0 +0.07(+13.51%)
Mar 21, 2019 0.5550 0.5550 0.5550 0 +0.06(+11.00%)
Jan 22, 2019 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jan 04, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Dec 20, 2018 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 14, 2018 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Dec 11, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Dec 07, 2018 0.4800 0.4800 0.4800 0 +0.03(+7.87%)
Nov 20, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Oct 12, 2018 0.4200 0.4200 0.4200 0 -0.04(-8.10%)
Oct 05, 2018 0.4570 0.4570 0.4570 0 -0.03(-5.77%)
Sep 28, 2018 0.4850 0.4850 0.4850 0 -0.06(-11.07%)
Jul 11, 2018 0.5454 0.5454 0.5454 0 -0.05(-9.10%)
Jun 29, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jun 28, 2018 0.5800 0.5800 0.5800 0.5800 200 -0.09(-12.78%)
Jun 06, 2018 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.