Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K. Wah International Holdings Ltd (OP: KWHAF )

N/A UNCHANGED
Last Price Updated: 2:56 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 31, 2017 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Mar 30, 2017 0.6200 0.6200 0.6200 0.6200 10,000 -0.02(-3.13%)
Mar 21, 2017 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 14, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 28, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 22, 2017 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Feb 07, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 31, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Dec 30, 2016 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 28, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 27, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-1.05%)
Dec 21, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Dec 20, 2016 0.4700 0.4700 0.4700 0.4700 2,000 -0.03(-6.00%)
Dec 14, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 09, 2016 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Nov 30, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Nov 11, 2016 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Nov 01, 2016 0.5600 0.5600 0.5600 0 -0.01(-2.61%)
Oct 26, 2016 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Oct 24, 2016 0.5700 0.5700 0.5700 0 +0.01(+0.88%)
Oct 06, 2016 0.5650 0.5650 0.5650 0 +0.01(+1.80%)
Oct 03, 2016 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Sep 30, 2016 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Sep 29, 2016 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 28, 2016 0.5600 0.5600 0.5600 0.5600 7,000 +0.03(+5.66%)
Sep 27, 2016 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 24, 2016 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 22, 2016 0.5400 0.5400 0.5400 0 +0.02(+2.86%)
Aug 16, 2016 0.5250 0.5250 0.5250 0 +0.01(+1.94%)
Jul 27, 2016 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Jul 26, 2016 0.5100 0.5100 0.5100 0.5100 40,000 +0.03(+6.25%)
Jun 23, 2016 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Jun 16, 2016 0.4350 0.4350 0.4350 0 -0.03(-6.45%)
Jun 09, 2016 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
Jun 07, 2016 0.4850 0.4850 0.4850 0 -0.01(-2.02%)
Jun 02, 2016 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 01, 2016 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.