Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				20.65	50	+1.23(+6.33%)
Feb 13, 2023				19.42	0	+2.73(+16.37%)
Nov 21, 2022				16.69	0	-0.42(-2.45%)
Nov 18, 2022	17.11	17.11	17.11	17.11	100,000	-0.10(-0.60%)
Sep 22, 2022				17.21	0	-11.19(-39.40%)
Aug 03, 2022				28.40	0	+4.04(+16.56%)
Jun 21, 2022				24.36	8	-2.73(-10.06%)
May 26, 2022				27.09	0	+0.85(+3.24%)
May 23, 2022				26.24	0	-0.34(-1.28%)
May 20, 2022	26.58	26.58	26.58	26.58	106	+0.57(+2.21%)
May 17, 2022				26.00	0	+1.39(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices