Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Jan 29, 2018 20.35 20.35 20.35 0 +1.62(+8.65%)
Jan 25, 2018 18.73 18.73 18.73 0 +0.93(+5.22%)
Jan 22, 2018 17.80 17.80 17.80 0 +0.30(+1.71%)
Jan 19, 2018 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Jan 12, 2018 17.50 17.50 17.50 0 +0.15(+0.86%)
Jan 04, 2018 17.35 17.35 17.35 0 +1.33(+8.30%)
Dec 18, 2017 16.02 16.02 16.02 0 -1.44(-8.25%)
Dec 14, 2017 17.46 17.46 17.46 0 -9.01(-34.04%)
Oct 04, 2017 26.47 26.47 26.47 0 +3.98(+17.70%)
Sep 15, 2017 22.49 22.49 22.49 0 +0.50(+2.27%)
Sep 08, 2017 21.99 21.99 21.99 0 +5.29(+31.68%)
Aug 11, 2017 16.70 16.70 16.70 0 +2.63(+18.69%)
Jul 19, 2017 14.07 14.07 14.07 0 -2.03(-12.61%)
Jul 17, 2017 16.10 16.10 16.10 0 +10.92(+210.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.