Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Apr 29, 2021 1.110 1.260 1.110 1.260 3,302 +0.00(+0.00%)
Apr 28, 2021 1.260 1.260 1.260 1.260 830 -0.02(-1.56%)
Apr 27, 2021 1.150 1.280 1.010 1.280 1,458 +0.18(+16.36%)
Apr 26, 2021 1.100 1.100 1.100 1.100 407 +0.00(+0.00%)
Apr 23, 2021 1.100 1.100 1.100 1.100 100 -0.05(-4.76%)
Apr 22, 2021 1.100 1.200 1.100 1.155 1,202 +0.16(+15.50%)
Apr 21, 2021 0.5500 1.000 0.5500 1.000 250 +0.00(+0.00%)
Apr 20, 2021 1.200 1.200 1.000 1.000 6,816 -0.28(-21.88%)
Apr 19, 2021 1.170 1.280 1.110 1.280 1,760 -0.06(-4.48%)
Apr 16, 2021 1.340 1.340 1.330 1.340 500 +0.01(+0.75%)
Apr 15, 2021 1.240 1.330 1.240 1.330 224 +0.16(+13.68%)
Apr 14, 2021 1.100 1.170 1.100 1.170 2,011 +0.06(+5.41%)
Apr 13, 2021 1.170 1.170 1.110 1.110 1,165 -0.06(-5.13%)
Apr 12, 2021 1.240 1.240 1.170 1.170 3,631 -0.08(-6.40%)
Apr 09, 2021 1.250 1.250 1.250 6 +0.00(+0.00%)
Apr 08, 2021 1.250 1.250 1.250 1.250 260 +0.00(+0.00%)
Apr 07, 2021 1.250 1.300 1.250 1.250 967 +0.00(+0.00%)
Apr 06, 2021 1.300 1.300 1.245 1.250 2,008 -0.05(-3.85%)
Apr 05, 2021 1.340 1.340 1.290 1.300 2,401 -0.04(-2.99%)
Apr 01, 2021 1.340 1.340 1.340 26 +0.00(+0.00%)
Mar 31, 2021 1.340 1.340 1.340 1.340 295 -0.03(-2.55%)
Mar 30, 2021 1.500 1.600 1.300 1.375 758 -0.12(-8.33%)
Mar 29, 2021 1.500 1.500 1.500 25 +0.00(+0.00%)
Mar 26, 2021 1.500 1.500 1.500 10 +0.00(+0.00%)
Mar 25, 2021 1.500 1.500 1.500 39 +0.00(+0.00%)
Mar 24, 2021 1.525 1.525 1.500 1.500 688 -0.04(-2.60%)
Mar 23, 2021 1.570 1.570 1.500 1.540 1,001 +0.04(+2.67%)
Mar 22, 2021 1.500 1.500 1.500 1.500 2,001 +0.05(+3.45%)
Mar 19, 2021 1.450 1.450 1.450 1.450 600 +0.13(+9.85%)
Mar 18, 2021 1.320 1.320 1.320 1.320 375 +0.02(+1.54%)
Mar 17, 2021 1.300 1.300 1.300 36 +0.00(+0.00%)
Mar 16, 2021 1.650 1.650 1.300 1.300 210 +0.02(+1.56%)
Mar 15, 2021 1.280 1.280 1.280 1.280 425 +0.02(+1.59%)
Mar 12, 2021 1.260 1.300 1.250 1.260 4,000 -0.11(-8.03%)
Mar 11, 2021 1.500 1.500 1.370 1.370 1,153 -0.13(-8.67%)
Mar 10, 2021 1.640 1.640 1.360 1.500 1,505 +0.00(+0.00%)
Mar 09, 2021 1.500 1.510 1.500 1.500 1,254 -0.10(-6.25%)
Mar 08, 2021 1.630 1.630 1.600 1.600 6,196 -0.03(-1.84%)
Mar 05, 2021 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Mar 04, 2021 1.630 1.760 1.630 1.630 1,086 +0.00(+0.00%)
Mar 03, 2021 1.630 1.630 1.630 32 +0.00(+0.00%)
Mar 02, 2021 1.630 1.630 1.630 1.630 275 -0.01(-0.61%)
Mar 01, 2021 1.640 1.950 1.640 1.640 1,667 -0.01(-0.61%)
Feb 26, 2021 1.650 1.650 1.650 1.650 900 -0.15(-8.33%)
Feb 25, 2021 1.810 1.810 1.800 1.800 3,310 +0.00(+0.00%)
Feb 23, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 22, 2021 1.860 2.000 1.860 2.000 2,094 +0.15(+7.82%)
Feb 19, 2021 1.855 1.855 1.855 23 +0.00(+0.00%)
Feb 18, 2021 1.855 1.855 1.855 1.855 303 -0.11(-5.84%)
Feb 17, 2021 1.950 1.970 1.800 1.970 4,656 -0.12(-5.74%)
Feb 16, 2021 2.100 2.100 2.090 2.090 1,243 -0.03(-1.42%)
Feb 12, 2021 2.120 2.120 2.120 88 +0.00(+0.00%)
Feb 11, 2021 1.820 2.190 1.810 2.120 809 +0.30(+16.48%)
Feb 10, 2021 2.100 2.100 1.820 1.820 4,292 +0.00(+0.00%)
Feb 09, 2021 2.060 2.060 1.820 1.820 525 +0.01(+0.55%)
Feb 08, 2021 1.950 1.950 1.810 1.810 1,725 -0.19(-9.50%)
Feb 05, 2021 2.000 2.000 2.000 2.000 1,400 -0.06(-2.91%)
Feb 04, 2021 1.940 2.060 1.800 2.060 2,348 +0.06(+3.00%)
Feb 03, 2021 2.000 2.000 2.000 2.000 129 +0.07(+3.63%)
Feb 02, 2021 1.930 1.930 1.930 205 +0.00(+0.00%)
Feb 01, 2021 1.900 1.930 1.800 1.930 1,211 +0.13(+7.22%)
Jan 29, 2021 1.810 1.810 1.790 1.800 7,300 -0.06(-3.23%)
Jan 28, 2021 1.850 2.500 1.810 1.860 15,597 +0.06(+3.33%)
Jan 27, 2021 1.786 1.800 1.750 1.800 2,301 +0.00(+0.00%)
Jan 26, 2021 1.580 1.800 1.530 1.800 2,452 +0.28(+18.42%)
Jan 25, 2021 1.520 1.520 1.520 1.520 126 +0.07(+4.83%)
Jan 22, 2021 1.485 1.485 1.450 1.450 400 -0.07(-4.61%)
Jan 21, 2021 1.440 1.560 1.440 1.520 1,501 +0.10(+7.04%)
Jan 20, 2021 1.420 1.420 1.420 1.420 1,277 +0.01(+0.71%)
Jan 19, 2021 1.400 1.550 1.400 1.410 18,420 +0.19(+15.57%)
Jan 15, 2021 1.200 1.337 1.180 1.220 8,600 +0.06(+5.17%)
Jan 14, 2021 1.160 1.160 1.160 1.160 295 -0.02(-1.69%)
Jan 13, 2021 1.180 1.180 1.180 1.180 411 +0.00(+0.00%)
Jan 12, 2021 1.200 1.200 1.175 1.180 3,541 +0.08(+7.27%)
Jan 11, 2021 1.100 1.100 1.100 1.100 3,202 -0.06(-5.17%)
Jan 08, 2021 1.160 1.160 1.075 1.160 700 -0.04(-3.33%)
Jan 07, 2021 1.150 1.200 1.150 1.200 2,577 -0.01(-0.83%)
Jan 06, 2021 1.220 1.220 1.150 1.210 366 +0.06(+5.22%)
Jan 05, 2021 1.150 1.150 1.150 1.150 11,943 -0.10(-8.00%)
Jan 04, 2021 1.250 1.250 1.150 1.250 2,652 +0.00(+0.00%)
Dec 31, 2020 1.250 1.250 1.250 6,842 +0.04(+3.31%)
Dec 30, 2020 1.210 1.250 1.210 1.210 6,842 -0.01(-0.82%)
Dec 29, 2020 1.210 1.220 1.210 1.220 552 +0.01(+0.83%)
Dec 28, 2020 1.220 1.220 1.210 1.210 1,721 -0.04(-3.20%)
Dec 24, 2020 1.280 1.350 1.250 1.250 17,600 -0.20(-13.79%)
Dec 23, 2020 1.450 1.450 1.450 1.450 159 +0.20(+16.00%)
Dec 22, 2020 1.350 1.355 1.000 1.250 1,398 -0.20(-13.79%)
Dec 21, 2020 1.490 1.500 1.350 1.450 7,282 +0.09(+6.62%)
Dec 18, 2020 1.360 1.360 1.360 1.360 100 -0.12(-8.11%)
Dec 17, 2020 1.360 1.480 1.250 1.480 3,593 +0.09(+6.36%)
Dec 16, 2020 1.400 1.415 1.350 1.391 786 -0.03(-2.01%)
Dec 15, 2020 1.350 1.420 1.350 1.420 3,122 +0.06(+4.41%)
Dec 14, 2020 1.360 1.360 1.360 1.360 545 +0.01(+0.74%)
Dec 11, 2020 1.350 1.350 1.350 83 +0.00(+0.00%)
Dec 10, 2020 1.350 1.350 1.350 1.350 337 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.350 1.350 384 +0.00(+0.00%)
Dec 08, 2020 1.350 1.350 1.350 1.350 761 +0.00(+0.00%)
Dec 07, 2020 1.430 1.430 1.350 1.350 5,148 -0.07(-4.93%)
Dec 04, 2020 1.350 1.420 1.350 1.420 3,500 +0.07(+5.19%)
Dec 03, 2020 1.350 1.350 1.350 1.350 2,418 +0.00(+0.00%)
Dec 02, 2020 1.423 1.423 1.350 1.350 8,574 -0.01(-0.74%)
Dec 01, 2020 1.490 1.490 1.360 1.360 902 +0.01(+0.74%)
Nov 30, 2020 1.350 1.350 1.350 1.350 1,575 -0.01(-0.74%)
Nov 27, 2020 1.400 1.400 1.360 1.360 1,100 -0.04(-2.86%)
Nov 25, 2020 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Nov 24, 2020 1.400 1.450 1.400 1.400 854 +0.00(+0.00%)
Nov 23, 2020 1.400 1.400 1.400 1.400 2,082 +0.00(+0.00%)
Nov 20, 2020 1.400 1.400 1.400 1.400 1,700 +0.00(+0.00%)
Nov 19, 2020 1.490 1.490 1.400 1.400 6,351 +0.00(+0.00%)
Nov 17, 2020 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 16, 2020 1.350 1.350 1.350 1.350 202 -0.12(-8.16%)
Nov 13, 2020 1.470 1.470 1.470 1.470 1,000 +0.04(+3.16%)
Nov 12, 2020 1.425 1.425 1.425 1.425 810 -0.07(-5.00%)
Nov 11, 2020 1.500 1.500 1.500 55 +0.00(+0.00%)
Nov 10, 2020 1.500 1.500 1.500 1.500 200 +0.15(+11.11%)
Nov 09, 2020 1.500 1.500 1.350 1.350 2,235 -0.25(-15.62%)
Nov 06, 2020 1.370 1.600 1.370 1.600 600 +0.23(+16.79%)
Nov 05, 2020 1.370 1.370 1.370 1.370 430 -0.10(-6.80%)
Nov 04, 2020 1.470 1.470 1.470 10 +0.00(+0.00%)
Nov 03, 2020 1.370 1.470 1.370 1.470 450 +0.09(+6.52%)
Nov 02, 2020 1.380 1.380 1.380 1.380 102 +0.00(+0.00%)
Oct 30, 2020 1.364 1.380 1.364 1.380 500 +0.02(+1.47%)
Oct 29, 2020 1.450 1.500 1.350 1.360 16,972 +0.00(+0.00%)
Oct 28, 2020 1.360 1.360 1.360 1.360 261 -0.04(-2.86%)
Oct 27, 2020 1.400 1.400 1.400 3 +0.00(+0.00%)
Oct 26, 2020 1.380 1.400 1.380 1.400 217 +0.04(+2.94%)
Oct 23, 2020 1.360 1.360 1.360 1.360 100 -0.07(-4.90%)
Oct 22, 2020 1.370 1.430 1.370 1.430 1,035 +0.07(+5.15%)
Oct 21, 2020 1.360 1.360 1.360 42 +0.00(+0.00%)
Oct 20, 2020 1.500 1.500 1.360 1.360 5,354 -0.14(-9.33%)
Oct 19, 2020 1.570 1.570 1.500 1.500 2,260 +0.00(+0.00%)
Oct 16, 2020 1.500 1.500 1.500 45 +0.00(+0.00%)
Oct 15, 2020 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Oct 14, 2020 1.520 1.520 1.520 1.520 368 +0.02(+1.33%)
Oct 13, 2020 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Oct 12, 2020 1.504 1.520 1.500 1.500 1,475 -0.01(-0.66%)
Oct 09, 2020 1.510 1.510 1.510 1.510 700 +0.00(+0.00%)
Oct 08, 2020 1.510 1.510 1.510 1.510 352 +0.00(+0.00%)
Oct 07, 2020 1.600 1.600 1.510 1.510 1,014 -0.09(-5.63%)
Oct 06, 2020 1.890 1.890 1.600 1.600 768 -0.01(-0.62%)
Oct 05, 2020 1.900 1.900 1.610 1.610 453 +0.01(+0.63%)
Oct 02, 2020 1.650 1.650 1.600 1.600 900 +0.03(+1.91%)
Oct 01, 2020 1.600 1.600 1.570 1.570 868 -0.03(-1.88%)
Sep 30, 2020 1.600 1.600 1.520 1.600 670 +0.05(+3.23%)
Sep 29, 2020 1.900 1.900 1.360 1.550 3,885 -0.19(-10.92%)
Sep 28, 2020 1.700 1.740 1.700 1.740 2,700 +0.04(+2.35%)
Sep 25, 2020 1.650 1.700 1.540 1.700 7,700 +0.19(+12.58%)
Sep 24, 2020 1.700 1.700 1.510 1.510 678 -0.22(-12.72%)
Sep 23, 2020 1.740 1.740 1.730 1.730 773 +0.22(+14.57%)
Sep 22, 2020 1.740 1.740 1.510 1.510 1,100 -0.23(-13.22%)
Sep 21, 2020 1.650 1.740 1.650 1.740 834 +0.19(+12.26%)
Sep 18, 2020 1.490 1.700 1.490 1.550 1,500 +0.05(+3.33%)
Sep 17, 2020 1.750 1.750 1.500 1.500 1,315 +0.09(+6.38%)
Sep 16, 2020 1.600 1.600 1.410 1.410 2,351 -0.14(-9.03%)
Sep 15, 2020 1.800 1.800 1.550 1.550 1,103 +0.14(+9.93%)
Sep 14, 2020 1.830 1.830 1.400 1.410 1,037 +0.04(+2.92%)
Sep 11, 2020 1.790 1.790 1.370 1.370 2,200 -0.35(-20.35%)
Sep 10, 2020 1.850 1.850 1.650 1.720 1,098 +0.37(+27.41%)
Sep 09, 2020 1.490 1.930 1.350 1.350 24,972 -0.12(-8.16%)
Sep 08, 2020 1.470 1.470 1.470 1.470 1,070 +0.12(+8.89%)
Sep 04, 2020 1.470 1.470 1.350 1.350 700 +0.00(+0.00%)
Sep 03, 2020 1.480 1.480 1.300 1.350 3,905 -0.13(-8.78%)
Sep 02, 2020 1.500 1.500 1.480 1.480 758 +0.03(+2.07%)
Sep 01, 2020 1.500 1.500 1.310 1.450 4,300 -0.05(-3.33%)
Aug 31, 2020 1.580 1.580 1.380 1.500 4,670 +0.02(+1.35%)
Aug 28, 2020 1.740 1.800 0.8000 1.480 71,800 -0.46(-23.71%)
Aug 27, 2020 1.880 1.940 1.880 1.940 3,050 +0.24(+14.12%)
Aug 26, 2020 1.410 1.750 1.350 1.700 9,198 +0.30(+21.43%)
Aug 25, 2020 1.400 1.400 1.400 1.400 1,465 +0.00(+0.00%)
Aug 24, 2020 1.583 1.680 1.255 1.400 12,550 -0.22(-13.58%)
Aug 21, 2020 1.376 1.690 1.376 1.620 14,900 +0.29(+21.80%)
Aug 20, 2020 1.170 1.400 1.160 1.330 8,347 +0.16(+13.68%)
Aug 19, 2020 1.350 1.400 0.8001 1.170 47,371 -0.18(-13.33%)
Aug 18, 2020 2.160 2.160 0.8600 1.350 44,661 -0.81(-37.50%)
Aug 17, 2020 2.190 2.190 2.000 2.160 9,517 -0.04(-1.82%)
Aug 14, 2020 2.200 2.200 2.200 2.200 100 -0.45(-16.98%)
Aug 13, 2020 2.750 2.750 2.600 2.650 678 -0.22(-7.67%)
Aug 12, 2020 2.870 2.870 2.870 112 +0.00(+0.00%)
Aug 11, 2020 2.870 2.870 2.870 2.870 300 -0.02(-0.69%)
Aug 10, 2020 2.890 2.890 2.890 2.890 500 +0.19(+7.04%)
Aug 07, 2020 2.900 2.900 2.700 2.700 300 +0.20(+8.00%)
Aug 06, 2020 2.160 2.500 2.160 2.500 1,406 +0.32(+14.68%)
Aug 05, 2020 2.500 2.500 2.180 2.180 1,781 +0.06(+2.83%)
Aug 04, 2020 2.120 2.120 2.120 2.120 923 -0.01(-0.47%)
Aug 03, 2020 2.250 2.250 2.110 2.130 2,603 -0.37(-14.80%)
Jul 31, 2020 2.500 2.500 2.500 2.500 1,000 +0.40(+19.05%)
Jul 30, 2020 2.200 2.500 2.050 2.100 8,004 -0.49(-18.92%)
Jul 29, 2020 2.600 2.600 2.590 2.590 1,010 -0.01(-0.38%)
Jul 28, 2020 2.600 2.600 2.600 2.600 259 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 0 -0.46(-15.03%)
Jul 23, 2020 3.060 3.060 2.750 3.060 2,678 +0.00(+0.00%)
Jul 22, 2020 2.750 3.060 2.650 3.060 2,849 +0.07(+2.34%)
Jul 21, 2020 2.950 2.990 2.650 2.990 3,710 -0.01(-0.33%)
Jul 20, 2020 2.400 3.000 2.220 3.000 3,372 +0.10(+3.45%)
Jul 17, 2020 3.000 3.000 2.440 2.900 1,500 -0.05(-1.69%)
Jul 16, 2020 2.740 2.950 2.740 2.950 1,504 +0.21(+7.66%)
Jul 15, 2020 2.740 2.740 2.740 2.740 204 +0.01(+0.37%)
Jul 14, 2020 2.730 2.730 2.730 2.730 1,537 +0.23(+9.20%)
Jul 13, 2020 2.500 2.500 2.500 2.500 3,610 -0.02(-0.79%)
Jul 10, 2020 2.520 2.520 2.520 25 +0.00(+0.00%)
Jul 09, 2020 2.500 2.520 2.500 2.520 1,330 +0.02(+0.80%)
Jul 08, 2020 2.500 2.500 2.500 2.500 1,230 -0.01(-0.40%)
Jul 07, 2020 2.510 2.510 2.510 2.510 513 -0.09(-3.46%)
Jul 06, 2020 2.600 2.600 2.600 2.600 268 +0.09(+3.58%)
Jul 02, 2020 2.510 2.510 2.510 2.510 200 +0.00(+0.00%)
Jul 01, 2020 2.510 2.510 2.510 2.510 348 +0.00(+0.00%)
Jun 30, 2020 2.510 2.510 2.510 10 +0.00(+0.00%)
Jun 29, 2020 2.510 2.510 2.510 2.510 318 +0.00(+0.00%)
Jun 26, 2020 2.520 2.520 2.510 2.510 500 -0.01(-0.40%)
Jun 25, 2020 2.510 2.520 2.510 2.520 413 -0.27(-9.68%)
Jun 24, 2020 2.500 2.790 2.500 2.790 1,004 +0.29(+11.60%)
Jun 23, 2020 2.500 2.500 2.500 6 +0.00(+0.00%)
Jun 22, 2020 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Jun 19, 2020 2.650 2.800 2.500 2.500 2,000 +0.00(+0.00%)
Jun 18, 2020 2.500 2.500 2.500 33 +0.00(+0.00%)
Jun 17, 2020 2.550 2.550 2.500 2.500 261 -0.10(-3.85%)
Jun 16, 2020 2.600 2.840 2.600 2.600 1,132 +0.00(+0.00%)
Jun 15, 2020 2.600 2.600 2.600 2.600 578 +0.00(+0.00%)
Jun 12, 2020 2.600 2.700 2.600 2.600 300 -0.05(-1.89%)
Jun 11, 2020 2.650 2.650 2.650 2.650 1,547 +0.00(+0.00%)
Jun 10, 2020 2.650 2.650 2.650 50 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.650 2.650 1,849 +0.00(+0.00%)
Jun 08, 2020 2.650 2.650 2.650 2.650 1,381 +0.00(+0.00%)
Jun 05, 2020 2.650 2.650 2.650 2.650 700 -0.08(-2.93%)
Jun 04, 2020 2.560 2.730 2.550 2.730 1,430 +0.17(+6.64%)
Jun 03, 2020 2.560 2.560 2.560 29 +0.00(+0.00%)
Jun 02, 2020 2.560 2.560 2.560 2.560 229 -0.05(-1.92%)
Jun 01, 2020 2.610 2.610 2.610 20 +0.00(+0.00%)
May 29, 2020 2.610 2.610 2.610 58 +0.00(+0.00%)
May 28, 2020 2.620 2.620 2.560 2.610 3,793 -0.24(-8.42%)
May 27, 2020 2.760 2.850 2.760 2.850 654 -0.05(-1.72%)
May 26, 2020 2.630 2.900 2.630 2.900 883 +0.01(+0.35%)
May 22, 2020 2.900 2.900 2.890 2.890 2,200 +0.09(+3.21%)
May 21, 2020 2.850 2.850 2.800 2.800 1,193 -0.10(-3.45%)
May 20, 2020 2.900 2.900 2.900 2.900 101 +0.05(+1.75%)
May 19, 2020 2.850 2.850 2.850 22 +0.00(+0.00%)
May 18, 2020 2.850 3.000 2.850 2.850 905 -0.20(-6.56%)
May 15, 2020 2.810 3.110 2.800 3.050 13,600 -0.08(-2.56%)
May 14, 2020 3.130 3.130 3.100 3.130 1,424 +0.00(+0.00%)
May 13, 2020 3.130 3.130 3.130 39 +0.00(+0.00%)
May 12, 2020 3.130 3.130 3.130 220 +0.00(+0.00%)
May 11, 2020 3.130 3.130 3.130 171 +0.00(+0.00%)
May 08, 2020 3.130 3.130 3.130 82 +0.00(+0.00%)
May 07, 2020 3.130 3.130 3.130 12 +0.00(+0.00%)
May 06, 2020 3.140 3.140 3.130 3.130 1,712 +0.01(+0.32%)
May 05, 2020 3.850 3.850 3.120 3.120 700 +0.02(+0.65%)
May 04, 2020 3.800 3.800 3.100 3.100 1,427 -0.25(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.