Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Premium Water Corp
(OP:
HIPH
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0087
0.0091
0.0087
0.0090
8,018,200
+0.00(+4.65%)
Apr 29, 2021
0.0083
0.0088
0.0083
0.0086
8,600,357
+0.00(+3.61%)
Apr 28, 2021
0.0086
0.0086
0.0081
0.0083
5,314,823
-0.00(-3.49%)
Apr 27, 2021
0.0084
0.0086
0.0083
0.0086
1,967,965
+0.00(+2.38%)
Apr 26, 2021
0.0081
0.0087
0.0081
0.0084
4,189,006
-0.00(-1.18%)
Apr 23, 2021
0.0082
0.0087
0.0081
0.0085
3,869,000
+0.00(+3.66%)
Apr 22, 2021
0.0087
0.0087
0.0081
0.0082
5,671,292
-0.00(-5.75%)
Apr 21, 2021
0.0089
0.0089
0.0078
0.0087
5,249,784
+0.00(+0.00%)
Apr 20, 2021
0.0094
0.0110
0.0075
0.0087
48,638,808
+0.00(+1.16%)
Apr 19, 2021
0.0095
0.0095
0.0084
0.0086
17,797,972
-0.00(-9.47%)
Apr 16, 2021
0.0095
0.0096
0.0085
0.0095
10,350,900
+0.00(+1.06%)
Apr 15, 2021
0.0087
0.0110
0.0083
0.0094
54,852,808
+0.00(+8.05%)
Apr 14, 2021
0.0085
0.0091
0.0082
0.0087
6,892,971
+0.00(+0.00%)
Apr 13, 2021
0.0085
0.0091
0.0085
0.0087
4,043,725
+0.00(+0.00%)
Apr 12, 2021
0.0093
0.0093
0.0084
0.0087
7,242,935
+0.00(+3.57%)
Apr 09, 2021
0.0098
0.0098
0.0084
0.0084
6,814,400
-0.00(-8.70%)
Apr 08, 2021
0.0096
0.0098
0.0087
0.0092
10,801,166
+0.00(+3.37%)
Apr 07, 2021
0.0084
0.0100
0.0080
0.0089
67,079,876
+0.00(+5.95%)
Apr 06, 2021
0.0080
0.0084
0.0080
0.0084
3,072,117
+0.00(+2.44%)
Apr 05, 2021
0.0085
0.0087
0.0079
0.0082
5,365,931
-0.00(-3.53%)
Apr 01, 2021
0.0085
0.0086
0.0080
0.0085
3,729,000
+0.00(+1.19%)
Mar 31, 2021
0.0085
0.0090
0.0081
0.0084
6,176,685
-0.00(-1.18%)
Mar 30, 2021
0.0085
0.0089
0.0039
0.0085
6,606,458
-0.00(-1.16%)
Mar 29, 2021
0.0083
0.0089
0.0080
0.0086
11,009,622
+0.00(+4.88%)
Mar 26, 2021
0.0082
0.0084
0.0080
0.0082
6,323,800
-0.00(-1.20%)
Mar 25, 2021
0.0081
0.0083
0.0079
0.0083
6,296,869
+0.00(+2.47%)
Mar 24, 2021
0.0080
0.0083
0.0079
0.0081
8,007,948
-0.00(-1.22%)
Mar 23, 2021
0.0083
0.0087
0.0078
0.0082
18,052,744
+0.00(+0.00%)
Mar 22, 2021
0.0086
0.0093
0.0080
0.0082
16,239,870
-0.00(-5.75%)
Mar 19, 2021
0.0094
0.0094
0.0083
0.0087
21,292,500
-0.00(-2.25%)
Mar 18, 2021
0.0086
0.0144
0.0077
0.0089
264,761,648
+0.00(+5.95%)
Mar 17, 2021
0.0088
0.0100
0.0080
0.0084
26,535,494
-0.00(-5.62%)
Mar 16, 2021
0.0102
0.0110
0.0087
0.0089
10,399,445
-0.00(-11.00%)
Mar 15, 2021
0.0092
0.0100
0.0083
0.0100
20,914,036
+0.00(+16.28%)
Mar 12, 2021
0.0090
0.0095
0.0084
0.0086
6,238,400
-0.00(-5.49%)
Mar 11, 2021
0.0090
0.0092
0.0085
0.0091
8,364,154
+0.00(+1.11%)
Mar 10, 2021
0.0090
0.0092
0.0081
0.0090
8,756,695
+0.00(+2.27%)
Mar 09, 2021
0.0085
0.0090
0.0080
0.0088
6,838,680
+0.00(+3.53%)
Mar 08, 2021
0.0084
0.0093
0.0075
0.0085
11,007,445
+0.00(+6.25%)
Mar 05, 2021
0.0075
0.0080
0.0065
0.0080
24,495,800
+0.00(+6.67%)
Mar 04, 2021
0.0084
0.0095
0.0070
0.0075
35,921,000
-0.00(-9.64%)
Mar 03, 2021
0.0100
0.0101
0.0080
0.0083
23,624,800
-0.00(-14.43%)
Mar 02, 2021
0.0119
0.0129
0.0091
0.0097
49,935,956
-0.00(-18.49%)
Mar 01, 2021
0.0144
0.0144
0.0108
0.0119
20,897,916
-0.00(-16.20%)
Feb 26, 2021
0.0144
0.0150
0.0130
0.0142
32,961,600
-0.00(-1.39%)
Feb 25, 2021
0.0146
0.0160
0.0140
0.0144
21,066,012
-0.00(-0.69%)
Feb 24, 2021
0.0141
0.0160
0.0125
0.0145
70,500,304
+0.00(+5.07%)
Feb 23, 2021
0.0123
0.0158
0.0100
0.0138
59,064,032
+0.00(+12.20%)
Feb 22, 2021
0.0146
0.0155
0.0110
0.0123
37,625,932
-0.00(-15.17%)
Feb 19, 2021
0.0150
0.0176
0.0130
0.0145
24,806,202
-0.00(-3.33%)
Feb 18, 2021
0.0189
0.0191
0.0100
0.0150
66,697,336
-0.00(-21.05%)
Feb 17, 2021
0.0231
0.0244
0.0170
0.0190
49,536,172
-0.00(-17.39%)
Feb 16, 2021
0.0300
0.0330
0.0215
0.0230
62,366,120
-0.01(-18.73%)
Feb 12, 2021
0.0330
0.0370
0.0201
0.0283
253,109,104
-0.00(-14.76%)
Feb 11, 2021
0.0162
0.0339
0.0150
0.0332
423,850,944
+0.02(+107.50%)
Feb 10, 2021
0.0120
0.0177
0.0118
0.0160
146,022,608
+0.00(+35.59%)
Feb 09, 2021
0.0110
0.0139
0.0099
0.0118
98,944,136
+0.00(+19.19%)
Feb 08, 2021
0.0093
0.0120
0.0072
0.0099
200,142,912
+0.00(+6.45%)
Feb 05, 2021
0.0110
0.0180
0.0090
0.0093
633,705,088
-0.00(-7.00%)
Feb 04, 2021
0.0035
0.0164
0.0034
0.0100
957,206,528
+0.01(+233.33%)
Feb 03, 2021
0.0034
0.0034
0.0027
0.0030
22,620,520
-0.00(-9.09%)
Feb 02, 2021
0.0033
0.0035
0.0030
0.0033
5,801,299
+0.00(+6.45%)
Feb 01, 2021
0.0038
0.0038
0.0030
0.0031
4,739,207
-0.00(-6.06%)
Jan 29, 2021
0.0033
0.0038
0.0028
0.0033
10,398,001
-0.00(-5.71%)
Jan 28, 2021
0.0036
0.0040
0.0031
0.0035
9,582,918
-0.00(-12.50%)
Jan 27, 2021
0.0039
0.0040
0.0034
0.0040
16,122,312
+0.00(+5.26%)
Jan 26, 2021
0.0034
0.0038
0.0032
0.0038
17,762,172
+0.00(+15.15%)
Jan 25, 2021
0.0030
0.0034
0.0029
0.0033
15,790,823
+0.00(+13.79%)
Jan 22, 2021
0.0029
0.0031
0.0026
0.0029
6,815,700
+0.00(+3.57%)
Jan 21, 2021
0.0030
0.0030
0.0025
0.0028
7,190,878
+0.00(+0.00%)
Jan 20, 2021
0.0030
0.0033
0.0027
0.0028
16,474,914
+0.00(+0.00%)
Jan 19, 2021
0.0025
0.0030
0.0023
0.0028
29,420,600
+0.00(+16.67%)
Jan 15, 2021
0.0025
0.0026
0.0022
0.0024
12,093,001
+0.00(+0.00%)
Jan 14, 2021
0.0024
0.0024
0.0021
0.0024
10,050,652
+0.00(+4.35%)
Jan 13, 2021
0.0024
0.0025
0.0023
0.0023
4,734,467
-0.00(-4.17%)
Jan 12, 2021
0.0025
0.0025
0.0022
0.0024
22,483,140
+0.00(+0.00%)
Jan 11, 2021
0.0026
0.0027
0.0020
0.0024
48,253,080
+0.00(+0.00%)
Jan 08, 2021
0.0024
0.0026
0.0024
0.0024
7,677,600
-0.00(-4.00%)
Jan 07, 2021
0.0025
0.0027
0.0023
0.0025
12,650,610
-0.00(-3.85%)
Jan 06, 2021
0.0024
0.0027
0.0022
0.0026
5,714,704
+0.00(+13.04%)
Jan 05, 2021
0.0022
0.0024
0.0022
0.0023
3,335,514
+0.00(+4.55%)
Jan 04, 2021
0.0022
0.0024
0.0021
0.0022
5,566,281
+0.00(+4.76%)
Dec 31, 2020
0.0021
0.0021
0.0021
6,170,519
+0.00(+5.00%)
Dec 30, 2020
0.0021
0.0023
0.0020
0.0020
6,170,519
-0.00(-9.09%)
Dec 29, 2020
0.0022
0.0023
0.0021
0.0022
6,101,016
+0.00(+0.00%)
Dec 28, 2020
0.0022
0.0024
0.0020
0.0022
25,646,668
+0.00(+0.00%)
Dec 24, 2020
0.0022
0.0023
0.0020
0.0022
13,614,900
+0.00(+0.00%)
Dec 23, 2020
0.0027
0.0027
0.0022
0.0022
10,136,060
-0.00(-8.33%)
Dec 22, 2020
0.0027
0.0027
0.0024
0.0024
5,080,135
-0.00(-11.11%)
Dec 21, 2020
0.0026
0.0029
0.0025
0.0027
7,188,197
+0.00(+3.85%)
Dec 18, 2020
0.0024
0.0030
0.0024
0.0026
5,345,900
+0.00(+8.33%)
Dec 17, 2020
0.0028
0.0028
0.0022
0.0024
9,173,818
-0.00(-7.69%)
Dec 16, 2020
0.0030
0.0030
0.0025
0.0026
4,405,561
-0.00(-13.33%)
Dec 15, 2020
0.0030
0.0030
0.0028
0.0030
18,282,788
+0.00(+7.14%)
Dec 14, 2020
0.0025
0.0032
0.0023
0.0028
28,714,068
+0.00(+16.67%)
Dec 11, 2020
0.0021
0.0024
0.0021
0.0024
6,476,500
+0.00(+14.29%)
Dec 10, 2020
0.0023
0.0023
0.0021
0.0021
2,961,461
-0.00(-8.70%)
Dec 09, 2020
0.0025
0.0025
0.0021
0.0023
7,595,472
-0.00(-4.17%)
Dec 08, 2020
0.0022
0.0025
0.0021
0.0024
6,885,080
+0.00(+9.09%)
Dec 07, 2020
0.0023
0.0023
0.0021
0.0022
11,279,384
-0.00(-4.35%)
Dec 04, 2020
0.0021
0.0023
0.0020
0.0023
28,126,600
+0.00(+9.52%)
Dec 03, 2020
0.0025
0.0031
0.0021
0.0021
46,077,856
-0.00(-8.70%)
Dec 02, 2020
0.0021
0.0023
0.0021
0.0023
3,715,330
+0.00(+9.52%)
Dec 01, 2020
0.0023
0.0024
0.0021
0.0021
4,395,606
-0.00(-8.70%)
Nov 30, 2020
0.0023
0.0023
0.0020
0.0023
4,359,155
+0.00(+0.00%)
Nov 27, 2020
0.0023
0.0023
0.0020
0.0023
2,720,600
+0.00(+0.00%)
Nov 25, 2020
0.0021
0.0024
0.0020
0.0023
5,114,200
+0.00(+9.52%)
Nov 24, 2020
0.0023
0.0023
0.0020
0.0021
2,320,257
-0.00(-8.70%)
Nov 23, 2020
0.0024
0.0024
0.0020
0.0023
9,584,785
+0.00(+9.52%)
Nov 20, 2020
0.0017
0.0026
0.0017
0.0021
35,147,600
+0.00(+31.25%)
Nov 19, 2020
0.0016
0.0018
0.0016
0.0016
2,979,210
-0.00(-11.11%)
Nov 18, 2020
0.0017
0.0018
0.0017
0.0018
2,898,174
+0.00(+0.00%)
Nov 17, 2020
0.0019
0.0019
0.0017
0.0018
4,053,203
-0.00(-5.26%)
Nov 16, 2020
0.0019
0.0019
0.0017
0.0019
968,042
+0.00(+5.56%)
Nov 13, 2020
0.0020
0.0020
0.0017
0.0018
2,292,300
-0.00(-5.26%)
Nov 12, 2020
0.0020
0.0020
0.0018
0.0019
2,998,742
+0.00(+0.00%)
Nov 11, 2020
0.0020
0.0020
0.0018
0.0019
6,617,045
+0.00(+5.56%)
Nov 10, 2020
0.0019
0.0020
0.0017
0.0018
4,107,867
+0.00(+5.88%)
Nov 09, 2020
0.0020
0.0023
0.0017
0.0017
9,908,798
-0.00(-15.00%)
Nov 06, 2020
0.0019
0.0022
0.0019
0.0020
1,680,400
+0.00(+0.00%)
Nov 05, 2020
0.0020
0.0023
0.0019
0.0020
1,175,333
-0.00(-4.76%)
Nov 04, 2020
0.0020
0.0023
0.0018
0.0021
2,846,726
+0.00(+5.00%)
Nov 03, 2020
0.0020
0.0020
0.0018
0.0020
1,443,207
+0.00(+11.11%)
Nov 02, 2020
0.0021
0.0022
0.0018
0.0018
12,388,774
-0.00(-5.26%)
Oct 30, 2020
0.0020
0.0021
0.0019
0.0019
1,014,100
+0.00(+0.00%)
Oct 29, 2020
0.0018
0.0020
0.0018
0.0019
2,655,310
+0.00(+0.00%)
Oct 28, 2020
0.0020
0.0021
0.0019
0.0019
2,769,089
+0.00(+0.00%)
Oct 27, 2020
0.0023
0.0023
0.0018
0.0019
419,365
-0.00(-5.00%)
Oct 26, 2020
0.0017
0.0023
0.0017
0.0020
12,322,470
-0.00(-4.76%)
Oct 23, 2020
0.0018
0.0021
0.0018
0.0021
5,822,300
+0.00(+16.67%)
Oct 22, 2020
0.0016
0.0018
0.0016
0.0018
5,529,799
+0.00(+12.50%)
Oct 21, 2020
0.0018
0.0020
0.0016
0.0016
11,553,362
-0.00(-11.11%)
Oct 20, 2020
0.0019
0.0020
0.0017
0.0018
8,782,462
-0.00(-10.00%)
Oct 19, 2020
0.0023
0.0023
0.0019
0.0020
12,849,557
-0.00(-4.76%)
Oct 16, 2020
0.0023
0.0023
0.0020
0.0021
11,045,000
-0.00(-8.70%)
Oct 15, 2020
0.0025
0.0026
0.0022
0.0023
40,790,252
-0.00(-4.17%)
Oct 14, 2020
0.0025
0.0025
0.0023
0.0024
2,186,492
+0.00(+0.00%)
Oct 13, 2020
0.0025
0.0025
0.0023
0.0024
2,630,243
-0.00(-4.00%)
Oct 12, 2020
0.0022
0.0027
0.0021
0.0025
13,683,012
+0.00(+8.70%)
Oct 09, 2020
0.0025
0.0025
0.0022
0.0023
6,148,200
-0.00(-8.00%)
Oct 08, 2020
0.0025
0.0025
0.0023
0.0025
2,341,820
+0.00(+0.00%)
Oct 07, 2020
0.0022
0.0027
0.0022
0.0025
11,609,115
+0.00(+13.64%)
Oct 06, 2020
0.0025
0.0025
0.0022
0.0022
6,509,936
-0.00(-8.33%)
Oct 05, 2020
0.0023
0.0025
0.0023
0.0024
2,114,795
-0.00(-4.00%)
Oct 02, 2020
0.0024
0.0026
0.0023
0.0025
2,623,400
+0.00(+0.00%)
Oct 01, 2020
0.0025
0.0026
0.0024
0.0025
1,706,544
+0.00(+0.00%)
Sep 30, 2020
0.0030
0.0030
0.0023
0.0025
3,620,270
-0.00(-3.85%)
Sep 29, 2020
0.0028
0.0028
0.0024
0.0026
3,339,956
-0.00(-7.14%)
Sep 28, 2020
0.0024
0.0030
0.0024
0.0028
1,976,440
+0.00(+0.00%)
Sep 25, 2020
0.0024
0.0030
0.0024
0.0028
2,162,900
+0.00(+12.00%)
Sep 24, 2020
0.0025
0.0027
0.0024
0.0025
3,721,995
+0.00(+0.00%)
Sep 23, 2020
0.0028
0.0028
0.0024
0.0025
1,844,005
-0.00(-10.71%)
Sep 22, 2020
0.0026
0.0030
0.0025
0.0028
2,940,619
-0.00(-6.67%)
Sep 21, 2020
0.0028
0.0031
0.0023
0.0030
9,231,244
+0.00(+3.45%)
Sep 18, 2020
0.0034
0.0034
0.0026
0.0029
939,700
-0.00(-3.33%)
Sep 17, 2020
0.0033
0.0033
0.0025
0.0030
6,609,801
+0.00(+0.00%)
Sep 16, 2020
0.0030
0.0033
0.0027
0.0030
8,535,865
-0.00(-9.09%)
Sep 15, 2020
0.0032
0.0036
0.0030
0.0033
8,717,676
+0.00(+0.00%)
Sep 14, 2020
0.0032
0.0037
0.0031
0.0033
2,019,257
-0.00(-5.71%)
Sep 11, 2020
0.0034
0.0038
0.0031
0.0035
5,048,800
+0.00(+6.06%)
Sep 10, 2020
0.0034
0.0034
0.0032
0.0033
2,656,561
+0.00(+3.12%)
Sep 09, 2020
0.0033
0.0034
0.0031
0.0032
4,461,122
+0.00(+0.00%)
Sep 08, 2020
0.0032
0.0034
0.0030
0.0032
2,005,147
-0.00(-3.03%)
Sep 04, 2020
0.0034
0.0034
0.0030
0.0033
6,798,700
-0.00(-2.94%)
Sep 03, 2020
0.0035
0.0035
0.0030
0.0034
4,630,314
+0.00(+0.00%)
Sep 02, 2020
0.0037
0.0037
0.0030
0.0034
5,014,394
+0.00(+3.03%)
Sep 01, 2020
0.0033
0.0035
0.0031
0.0033
8,650,439
-0.00(-8.33%)
Aug 31, 2020
0.0038
0.0039
0.0032
0.0036
5,881,401
+0.00(+0.00%)
Aug 28, 2020
0.0041
0.0041
0.0033
0.0036
25,614,400
-0.00(-7.69%)
Aug 27, 2020
0.0037
0.0044
0.0032
0.0039
34,284,240
+0.00(+14.71%)
Aug 26, 2020
0.0029
0.0038
0.0027
0.0034
63,036,032
+0.00(+21.43%)
Aug 25, 2020
0.0030
0.0030
0.0027
0.0028
4,055,331
-0.00(-3.45%)
Aug 24, 2020
0.0030
0.0030
0.0027
0.0029
12,378,185
+0.00(+7.41%)
Aug 21, 2020
0.0030
0.0030
0.0026
0.0027
7,388,600
-0.00(-6.90%)
Aug 20, 2020
0.0030
0.0031
0.0025
0.0029
39,823,864
+0.00(+11.54%)
Aug 19, 2020
0.0031
0.0031
0.0026
0.0026
14,083,673
-0.00(-13.33%)
Aug 18, 2020
0.0033
0.0033
0.0028
0.0030
6,247,914
-0.00(-6.25%)
Aug 17, 2020
0.0034
0.0034
0.0027
0.0032
10,553,029
-0.00(-3.03%)
Aug 14, 2020
0.0027
0.0034
0.0027
0.0033
47,801,000
+0.00(+22.22%)
Aug 13, 2020
0.0024
0.0029
0.0024
0.0027
15,841,444
+0.00(+12.50%)
Aug 12, 2020
0.0029
0.0033
0.0023
0.0024
46,382,432
-0.00(-25.00%)
Aug 11, 2020
0.0026
0.0037
0.0022
0.0032
144,500,992
+0.00(+33.33%)
Aug 10, 2020
0.0029
0.0029
0.0021
0.0024
1,789,600
+0.00(+9.09%)
Aug 07, 2020
0.0026
0.0029
0.0022
0.0022
15,788,700
-0.00(-15.38%)
Aug 06, 2020
0.0021
0.0027
0.0019
0.0026
45,377,188
+0.00(+30.00%)
Aug 05, 2020
0.0022
0.0022
0.0019
0.0020
5,064,143
+0.00(+0.00%)
Aug 04, 2020
0.0018
0.0024
0.0018
0.0020
15,587,398
+0.00(+11.11%)
Aug 03, 2020
0.0019
0.0021
0.0018
0.0018
4,721,366
-0.00(-5.26%)
Jul 31, 2020
0.0020
0.0021
0.0018
0.0019
7,669,900
+0.00(+5.56%)
Jul 30, 2020
0.0022
0.0022
0.0018
0.0018
6,771,516
-0.00(-10.00%)
Jul 29, 2020
0.0022
0.0022
0.0019
0.0020
11,694,466
-0.00(-9.09%)
Jul 28, 2020
0.0023
0.0023
0.0020
0.0022
4,029,588
+0.00(+0.00%)
Jul 27, 2020
0.0025
0.0025
0.0020
0.0022
5,049,241
+0.00(+0.00%)
Jul 24, 2020
0.0023
0.0024
0.0019
0.0022
8,069,400
+0.00(+4.76%)
Jul 23, 2020
0.0026
0.0026
0.0019
0.0021
16,321,400
-0.00(-12.50%)
Jul 22, 2020
0.0025
0.0028
0.0021
0.0024
23,198,764
-0.00(-7.69%)
Jul 21, 2020
0.0018
0.0035
0.0017
0.0026
118,370,824
+0.00(+44.44%)
Jul 20, 2020
0.0017
0.0019
0.0017
0.0018
2,660,007
+0.00(+5.88%)
Jul 17, 2020
0.0019
0.0019
0.0017
0.0017
2,944,600
-0.00(-10.53%)
Jul 16, 2020
0.0018
0.0019
0.0017
0.0019
3,988,267
+0.00(+5.56%)
Jul 15, 2020
0.0018
0.0019
0.0017
0.0018
2,083,307
+0.00(+0.00%)
Jul 14, 2020
0.0016
0.0019
0.0016
0.0018
4,150,040
+0.00(+12.50%)
Jul 13, 2020
0.0017
0.0018
0.0016
0.0016
4,477,215
-0.00(-5.88%)
Jul 10, 2020
0.0018
0.0019
0.0017
0.0017
4,868,100
-0.00(-5.56%)
Jul 09, 2020
0.0020
0.0020
0.0018
0.0018
7,929,030
-0.00(-5.26%)
Jul 08, 2020
0.0017
0.0020
0.0017
0.0019
5,368,690
-0.00(-5.00%)
Jul 07, 2020
0.0017
0.0022
0.0016
0.0020
18,882,648
+0.00(+17.65%)
Jul 06, 2020
0.0018
0.0019
0.0016
0.0017
8,628,375
-0.00(-5.56%)
Jul 02, 2020
0.0018
0.0019
0.0016
0.0018
13,515,900
-0.00(-5.26%)
Jul 01, 2020
0.0020
0.0021
0.0017
0.0019
15,670,062
-0.00(-5.00%)
Jun 30, 2020
0.0021
0.0023
0.0020
0.0020
15,251,433
-0.00(-9.09%)
Jun 29, 2020
0.0022
0.0023
0.0018
0.0022
19,426,516
+0.00(+4.76%)
Jun 26, 2020
0.0023
0.0023
0.0018
0.0021
30,778,300
+0.00(+0.00%)
Jun 25, 2020
0.0020
0.0029
0.0017
0.0021
98,965,752
+0.00(+5.00%)
Jun 24, 2020
0.0015
0.0024
0.0015
0.0020
66,072,760
+0.00(+33.33%)
Jun 23, 2020
0.0015
0.0018
0.0015
0.0015
23,428,360
-0.00(-11.76%)
Jun 22, 2020
0.0019
0.0019
0.0015
0.0017
4,477,564
+0.00(+13.33%)
Jun 19, 2020
0.0018
0.0020
0.0015
0.0015
17,766,400
-0.00(-16.67%)
Jun 18, 2020
0.0019
0.0019
0.0016
0.0018
17,534,396
-0.00(-5.26%)
Jun 17, 2020
0.0021
0.0021
0.0016
0.0019
7,142,039
-0.00(-5.00%)
Jun 16, 2020
0.0020
0.0021
0.0018
0.0020
12,602,443
-0.00(-4.76%)
Jun 15, 2020
0.0020
0.0021
0.0019
0.0021
9,210,970
+0.00(+10.53%)
Jun 12, 2020
0.0016
0.0020
0.0016
0.0019
22,007,100
+0.00(+5.56%)
Jun 11, 2020
0.0018
0.0021
0.0017
0.0018
9,683,345
-0.00(-10.00%)
Jun 10, 2020
0.0024
0.0024
0.0019
0.0020
24,646,608
-0.00(-9.09%)
Jun 09, 2020
0.0024
0.0024
0.0020
0.0022
14,503,584
-0.00(-8.33%)
Jun 08, 2020
0.0020
0.0024
0.0020
0.0024
12,687,068
+0.00(+14.29%)
Jun 05, 2020
0.0023
0.0024
0.0020
0.0021
20,766,298
-0.00(-8.70%)
Jun 04, 2020
0.0023
0.0026
0.0021
0.0023
27,605,460
+0.00(+4.55%)
Jun 03, 2020
0.0030
0.0030
0.0020
0.0022
57,274,792
-0.00(-21.43%)
Jun 02, 2020
0.0049
0.0049
0.0026
0.0028
77,903,312
-0.00(-41.67%)
Jun 01, 2020
0.0038
0.0060
0.0036
0.0048
147,738,464
+0.00(+41.18%)
May 29, 2020
0.0022
0.0035
0.0019
0.0034
94,935,800
+0.00(+54.55%)
May 28, 2020
0.0019
0.0025
0.0017
0.0022
62,083,220
+0.00(+29.41%)
May 27, 2020
0.0014
0.0019
0.0013
0.0017
57,326,012
+0.00(+13.33%)
May 26, 2020
0.0016
0.0016
0.0013
0.0015
10,667,396
+0.00(+7.14%)
May 22, 2020
0.0016
0.0016
0.0013
0.0014
14,765,200
-0.00(-6.67%)
May 21, 2020
0.0013
0.0015
0.0012
0.0015
32,883,468
+0.00(+25.00%)
May 20, 2020
0.0013
0.0014
0.0011
0.0012
12,902,877
-0.00(-14.29%)
May 19, 2020
0.0013
0.0015
0.0012
0.0014
14,786,597
+0.00(+7.69%)
May 18, 2020
0.0013
0.0013
0.0011
0.0013
6,771,785
+0.00(+0.00%)
May 15, 2020
0.0013
0.0013
0.0012
0.0013
8,649,900
+0.00(+0.00%)
May 14, 2020
0.0012
0.0014
0.0011
0.0013
29,942,828
-0.00(-7.14%)
May 13, 2020
0.0015
0.0015
0.0012
0.0014
16,125,564
+0.00(+0.00%)
May 12, 2020
0.0015
0.0015
0.0013
0.0014
6,780,522
+0.00(+0.00%)
May 11, 2020
0.0017
0.0017
0.0013
0.0014
7,212,706
-0.00(-6.67%)
May 08, 2020
0.0014
0.0015
0.0013
0.0015
5,198,500
+0.00(+7.14%)
May 07, 2020
0.0015
0.0016
0.0014
0.0014
4,041,097
-0.00(-6.67%)
May 06, 2020
0.0017
0.0017
0.0013
0.0015
9,833,792
+0.00(+7.14%)
May 05, 2020
0.0017
0.0018
0.0013
0.0014
14,241,650
-0.00(-17.65%)
May 04, 2020
0.0016
0.0019
0.0015
0.0017
17,300,716
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.