Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0159 0.0159 0.0140 0.0150 116,300 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0160 0.0135 0.0150 347,693 +0.00(+11.11%)
Apr 26, 2023 0.0181 0.0190 0.0135 0.0135 422,000 -0.01(-32.16%)
Apr 25, 2023 0.0199 0.0199 0.0181 0.0199 1,722 +0.00(+4.19%)
Apr 24, 2023 0.0200 0.0200 0.0191 0.0191 8,500 -0.00(-2.55%)
Apr 21, 2023 0.0184 0.0244 0.0165 0.0196 427,429 +0.00(+12.00%)
Apr 20, 2023 0.0170 0.0185 0.0160 0.0175 1,066,851 +0.00(+2.94%)
Apr 19, 2023 0.0158 0.0170 0.0156 0.0170 310,959 +0.00(+6.25%)
Apr 18, 2023 0.0155 0.0165 0.0151 0.0160 322,947 +0.00(+14.29%)
Apr 17, 2023 0.0150 0.0165 0.0130 0.0140 345,625 -0.00(-6.67%)
Apr 14, 2023 0.0155 0.0160 0.0147 0.0150 184,700 -0.00(-3.23%)
Apr 13, 2023 0.0160 0.0169 0.0155 0.0155 286,500 +0.00(+2.65%)
Apr 12, 2023 0.0158 0.0160 0.0151 0.0151 368,307 -0.00(-1.95%)
Apr 11, 2023 0.0170 0.0170 0.0146 0.0154 309,180 +0.00(+0.65%)
Apr 10, 2023 0.0170 0.0210 0.0147 0.0153 1,212,801 -0.00(-17.30%)
Apr 06, 2023 0.0210 0.0210 0.0185 0.0185 412,005 -0.00(-11.90%)
Apr 05, 2023 0.0190 0.0210 0.0146 0.0210 175,400 +0.00(+0.00%)
Apr 04, 2023 0.0205 0.0210 0.0200 0.0210 155,000 +0.00(+6.06%)
Apr 03, 2023 0.0185 0.0200 0.0173 0.0198 622,809 +0.00(+13.14%)
Mar 31, 2023 0.0171 0.0185 0.0145 0.0175 85,000 -0.00(-5.41%)
Mar 30, 2023 0.0161 0.0198 0.0151 0.0185 299,372 +0.00(+12.80%)
Mar 29, 2023 0.0198 0.0198 0.0132 0.0164 234,451 -0.00(-8.89%)
Mar 28, 2023 0.0152 0.0180 0.0152 0.0180 94,515 +0.00(+24.14%)
Mar 27, 2023 0.0179 0.0179 0.0133 0.0145 219,150 -0.00(-18.99%)
Mar 23, 2023 0.0179 0 -0.00(-4.28%)
Mar 22, 2023 0.0187 0.0190 0.0187 0.0187 714,974 +0.00(+0.00%)
Mar 21, 2023 0.0188 0.0200 0.0185 0.0187 180,954 -0.00(-1.58%)
Mar 20, 2023 0.0190 0.0191 0.0175 0.0190 453,552 +0.00(+3.26%)
Mar 17, 2023 0.0170 0.0190 0.0160 0.0184 1,100,874 +0.00(+15.00%)
Mar 16, 2023 0.0170 0.0170 0.0136 0.0160 424,644 -0.00(-5.88%)
Mar 15, 2023 0.0170 0.0170 0.0150 0.0170 239,250 -0.00(-9.09%)
Mar 14, 2023 0.0198 0.0199 0.0175 0.0187 370,472 +0.00(+22.22%)
Mar 13, 2023 0.0163 0.0170 0.0140 0.0153 388,355 -0.00(-1.29%)
Mar 10, 2023 0.0190 0.0190 0.0148 0.0155 2,950,864 -0.00(-13.89%)
Mar 09, 2023 0.0188 0.0200 0.0157 0.0180 2,617,533 -0.00(-4.26%)
Mar 08, 2023 0.0225 0.0225 0.0187 0.0188 2,241,518 -0.00(-10.48%)
Mar 07, 2023 0.0200 0.0229 0.0190 0.0210 2,211,672 +0.00(+0.00%)
Mar 06, 2023 0.0233 0.0268 0.0197 0.0210 1,508,450 -0.00(-18.29%)
Mar 03, 2023 0.0227 0.0280 0.0226 0.0257 441,511 +0.00(+13.72%)
Mar 02, 2023 0.0235 0.0235 0.0200 0.0226 712,778 +0.00(+13.00%)
Mar 01, 2023 0.0220 0.0310 0.0180 0.0200 3,931,141 +0.00(+11.11%)
Feb 28, 2023 0.0164 0.0200 0.0150 0.0180 398,244 -0.00(-1.64%)
Feb 27, 2023 0.0200 0.0218 0.0156 0.0183 1,050,901 -0.00(-4.19%)
Feb 24, 2023 0.0223 0.0225 0.0122 0.0191 1,379,548 -0.00(-6.37%)
Feb 23, 2023 0.0240 0.0263 0.0203 0.0204 786,026 -0.00(-12.07%)
Feb 22, 2023 0.0284 0.0290 0.0231 0.0232 689,699 -0.00(-16.55%)
Feb 21, 2023 0.0299 0.0299 0.0240 0.0278 995,372 +0.00(+4.12%)
Feb 17, 2023 0.0370 0.0375 0.0267 0.0267 671,533 -0.01(-27.84%)
Feb 16, 2023 0.0350 0.0390 0.0350 0.0370 342,888 +0.00(+4.23%)
Feb 15, 2023 0.0268 0.0370 0.0267 0.0355 835,934 +0.01(+18.33%)
Feb 14, 2023 0.0274 0.0310 0.0274 0.0300 166,127 +0.00(+12.36%)
Feb 13, 2023 0.0330 0.0330 0.0267 0.0267 403,829 -0.00(-11.00%)
Feb 10, 2023 0.0348 0.0348 0.0300 0.0300 429,941 -0.00(-11.76%)
Feb 09, 2023 0.0360 0.0360 0.0300 0.0340 93,000 +0.00(+7.94%)
Feb 08, 2023 0.0331 0.0345 0.0308 0.0315 424,839 -0.00(-4.83%)
Feb 07, 2023 0.0334 0.0360 0.0330 0.0331 196,815 -0.00(-6.76%)
Feb 06, 2023 0.0330 0.0370 0.0330 0.0355 242,329 +0.00(+2.31%)
Feb 03, 2023 0.0350 0.0370 0.0330 0.0347 375,511 -0.00(-6.22%)
Feb 02, 2023 0.0370 0.0400 0.0330 0.0370 798,195 -0.00(-7.50%)
Feb 01, 2023 0.0380 0.0400 0.0351 0.0400 441,120 +0.00(+5.26%)
Jan 31, 2023 0.0350 0.0380 0.0350 0.0380 93,438 +0.00(+1.06%)
Jan 30, 2023 0.0345 0.0390 0.0338 0.0376 466,434 +0.00(+14.98%)
Jan 27, 2023 0.0380 0.0380 0.0327 0.0327 216,851 -0.00(-6.57%)
Jan 26, 2023 0.0352 0.0352 0.0350 0.0350 40,241 -0.00(-4.11%)
Jan 25, 2023 0.0390 0.0390 0.0361 0.0365 73,963 -0.00(-3.95%)
Jan 24, 2023 0.0300 0.0400 0.0300 0.0380 889,449 +0.00(+13.43%)
Jan 23, 2023 0.0388 0.0400 0.0303 0.0335 1,313,272 -0.01(-14.10%)
Jan 20, 2023 0.0430 0.0430 0.0303 0.0390 842,935 -0.00(-2.50%)
Jan 19, 2023 0.0348 0.0450 0.0325 0.0400 1,280,196 +0.01(+17.65%)
Jan 18, 2023 0.0475 0.0475 0.0303 0.0340 3,915,316 -0.01(-19.05%)
Jan 17, 2023 0.0290 0.0580 0.0288 0.0420 6,430,742 +0.02(+55.56%)
Jan 13, 2023 0.0300 0.0300 0.0260 0.0270 783,126 -0.00(-6.90%)
Jan 12, 2023 0.0320 0.0320 0.0290 0.0290 113,104 -0.00(-3.33%)
Jan 11, 2023 0.0434 0.0434 0.0270 0.0300 1,105,375 -0.01(-28.57%)
Jan 10, 2023 0.0233 0.0437 0.0225 0.0420 1,278,999 +0.02(+68.00%)
Jan 09, 2023 0.0275 0.0301 0.0230 0.0250 1,331,759 -0.00(-13.79%)
Jan 06, 2023 0.0290 0.0300 0.0279 0.0290 859,028 -0.00(-3.33%)
Jan 05, 2023 0.0392 0.0392 0.0285 0.0300 2,495,745 -0.01(-24.24%)
Jan 04, 2023 0.0348 0.0400 0.0348 0.0396 293,170 +0.00(+4.21%)
Jan 03, 2023 0.0455 0.0455 0.0315 0.0380 394,540 -0.00(-7.32%)
Dec 30, 2022 0.0300 0.0420 0.0300 0.0410 1,283,812 +0.01(+36.67%)
Dec 29, 2022 0.0399 0.0399 0.0285 0.0300 664,380 -0.00(-9.09%)
Dec 28, 2022 0.0372 0.0390 0.0323 0.0330 294,830 -0.00(-13.16%)
Dec 27, 2022 0.0380 0.0404 0.0361 0.0380 1,012,272 +0.00(+4.97%)
Dec 23, 2022 0.0420 0.0450 0.0362 0.0362 348,494 -0.01(-15.42%)
Dec 22, 2022 0.0500 0.0500 0.0385 0.0428 1,582,244 +0.00(+5.42%)
Dec 21, 2022 0.0409 0.0430 0.0356 0.0406 340,793 +0.00(+9.14%)
Dec 20, 2022 0.0595 0.0600 0.0370 0.0372 837,931 -0.02(-29.14%)
Dec 19, 2022 0.0500 0.0550 0.0460 0.0525 852,597 +0.00(+9.37%)
Dec 16, 2022 0.0595 0.0595 0.0435 0.0480 365,331 -0.00(-5.88%)
Dec 15, 2022 0.0540 0.0575 0.0455 0.0510 183,433 -0.00(-5.56%)
Dec 14, 2022 0.0503 0.0560 0.0470 0.0540 681,450 +0.00(+4.85%)
Dec 13, 2022 0.0680 0.0680 0.0465 0.0515 764,237 -0.02(-24.71%)
Dec 12, 2022 0.0602 0.0685 0.0540 0.0684 595,924 +0.01(+10.32%)
Dec 09, 2022 0.0700 0.0769 0.0410 0.0620 1,940,019 -0.01(-19.38%)
Dec 08, 2022 0.0870 0.0930 0.0640 0.0769 1,369,225 -0.01(-11.71%)
Dec 07, 2022 0.1235 0.1500 0.0800 0.0871 1,843,437 -0.04(-30.32%)
Dec 06, 2022 0.1700 0.1800 0.1250 0.1250 276,362 -0.04(-24.24%)
Dec 05, 2022 0.1600 0.2200 0.1310 0.1650 382,060 -0.02(-10.33%)
Dec 02, 2022 0.2050 0.2100 0.1600 0.1840 344,779 -0.02(-9.80%)
Dec 01, 2022 0.2400 0.2460 0.1310 0.2040 736,103 -0.04(-14.64%)
Nov 30, 2022 0.2535 0.2795 0.2050 0.2390 494,426 +0.01(+3.02%)
Nov 29, 2022 0.2000 0.3099 0.2000 0.2320 1,586,899 +0.05(+28.89%)
Nov 28, 2022 0.1450 0.1850 0.1300 0.1800 639,151 +0.05(+38.14%)
Nov 25, 2022 0.1500 0.1500 0.1209 0.1303 105,106 -0.01(-7.33%)
Nov 23, 2022 0.1500 0.1700 0.1260 0.1406 362,603 +0.01(+4.15%)
Nov 22, 2022 0.1495 0.1500 0.1250 0.1350 11,038 +0.01(+5.47%)
Nov 21, 2022 0.1850 0.1850 0.1250 0.1280 104,907 -0.05(-27.27%)
Nov 18, 2022 0.1422 0.1900 0.1375 0.1760 180,962 +0.03(+17.33%)
Nov 17, 2022 0.0848 0.2000 0.0810 0.1500 189,320 +0.07(+91.33%)
Nov 16, 2022 0.0710 0.0848 0.0656 0.0784 65,547 +0.01(+7.69%)
Nov 15, 2022 0.0555 0.0810 0.0555 0.0728 56,087 -0.00(-2.93%)
Nov 14, 2022 0.0525 0.0750 0.0525 0.0750 167,700 +0.03(+50.30%)
Nov 11, 2022 0.0499 0.0499 0.0499 0.0499 15,400 +0.00(+1.01%)
Nov 10, 2022 0.0450 0.0494 0.0450 0.0494 10,100 +0.00(+9.78%)
Nov 09, 2022 0.0369 0.0450 0.0369 0.0450 6,000 -0.00(-9.82%)
Nov 08, 2022 0.0499 0.0499 0.0400 0.0499 56,660 +0.01(+24.75%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 1,010 -0.01(-14.89%)
Nov 04, 2022 0.0475 0.0490 0.0450 0.0470 40,110 +0.01(+34.29%)
Nov 03, 2022 0.0450 0.0450 0.0350 0.0350 50,100 -0.01(-22.22%)
Nov 01, 2022 0.0450 0 +0.00(+12.50%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 28, 2022 0.0475 0.0513 0.0400 0.0400 32,037 -0.01(-15.79%)
Oct 27, 2022 0.0501 0.0501 0.0475 0.0475 100,000 -0.01(-17.10%)
Oct 26, 2022 0.0400 0.0573 0.0400 0.0573 156,425 +0.03(+84.84%)
Oct 25, 2022 0.0550 0.0550 0.0310 0.0310 173,309 -0.03(-52.09%)
Oct 24, 2022 0.0310 0.0647 0.0310 0.0647 10,100 +0.01(+29.40%)
Oct 21, 2022 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Oct 20, 2022 0.0380 0.0450 0.0380 0.0450 32,965 +0.00(+0.45%)
Oct 19, 2022 0.0392 0.0448 0.0310 0.0448 64,243 +0.01(+40.00%)
Oct 18, 2022 0.0320 0.0320 0.0320 0.0320 5,106 -0.01(-28.89%)
Oct 17, 2022 0.0516 0.0516 0.0310 0.0450 118,846 -0.01(-10.00%)
Oct 14, 2022 0.0651 0.0700 0.0495 0.0500 32,823 -0.01(-18.17%)
Oct 13, 2022 0.0597 0.0651 0.0597 0.0611 15,966 +0.00(+1.83%)
Oct 12, 2022 0.0600 0.0600 0.0500 0.0600 20,710 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Oct 10, 2022 0.0640 0.0740 0.0500 0.0500 59,601 -0.02(-32.89%)
Oct 07, 2022 0.0600 0.0745 0.0600 0.0745 4,980 +0.00(+6.43%)
Oct 06, 2022 0.0645 0.0700 0.0645 0.0700 200 +0.01(+7.69%)
Oct 05, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 04, 2022 0.0690 0.0690 0.0600 0.0600 694 -0.00(-1.64%)
Oct 03, 2022 0.0800 0.0800 0.0600 0.0610 38,550 -0.02(-23.75%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 29, 2022 0.0730 0.0800 0.0700 0.0700 19,300 +0.01(+15.51%)
Sep 28, 2022 0.0606 0.0606 0.0606 0.0606 300 -0.01(-13.43%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0800 0.0640 0.0700 7,200 +0.00(+6.71%)
Sep 22, 2022 0.0656 30 -0.00(-6.29%)
Sep 21, 2022 0.0849 0.0849 0.0640 0.0700 94,190 -0.00(-1.41%)
Sep 20, 2022 0.0701 0.0851 0.0701 0.0710 43,824 +0.00(+1.28%)
Sep 19, 2022 0.0800 0.0800 0.0701 0.0701 50,005 -0.02(-22.11%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 7,600 +0.00(+5.88%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 10,006 +0.01(+6.25%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 112,106 +0.00(+0.00%)
Sep 13, 2022 0.0825 0.0850 0.0800 0.0800 44,700 -0.01(-15.79%)
Sep 12, 2022 0.1100 0.1100 0.0821 0.0950 140,474 -0.01(-13.64%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 20,835 -0.01(-8.33%)
Sep 08, 2022 0.1170 0.1200 0.1000 0.1200 40,803 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1200 0.1200 11,036 -0.01(-7.69%)
Sep 06, 2022 0.1600 0.1600 0.1300 0.1300 72,602 -0.01(-7.80%)
Sep 02, 2022 0.1599 0.1600 0.1410 0.1410 32,541 -0.01(-6.00%)
Sep 01, 2022 0.1600 0.1689 0.1410 0.1500 126,622 +0.01(+5.26%)
Aug 31, 2022 0.1590 0.1690 0.1400 0.1425 69,471 +0.01(+11.33%)
Aug 30, 2022 0.1250 0.1280 0.1200 0.1280 23,881 +0.00(+2.40%)
Aug 29, 2022 0.1280 0.1280 0.1170 0.1250 39,467 -0.00(-2.34%)
Aug 26, 2022 0.1280 0.1280 0.1240 0.1280 6,324 +0.00(+2.40%)
Aug 25, 2022 0.1300 0.1300 0.1200 0.1250 160,758 -0.01(-3.92%)
Aug 24, 2022 0.1200 0.1500 0.1200 0.1301 35,555 +0.00(+0.08%)
Aug 23, 2022 0.1000 0.1300 0.1000 0.1300 297,180 +0.03(+30.00%)
Aug 22, 2022 0.0800 0.1000 0.0621 0.1000 73,104 +0.00(+2.04%)
Aug 19, 2022 0.1000 0.1000 0.0800 0.0980 43,961 -0.00(-3.92%)
Aug 18, 2022 0.1300 0.1300 0.0721 0.1020 373,781 -0.05(-32.45%)
Aug 17, 2022 0.2000 0.2000 0.1358 0.1510 139,814 -0.04(-20.57%)
Aug 16, 2022 0.2998 0.2998 0.1653 0.1901 231,395 -0.10(-34.22%)
Aug 15, 2022 0.2724 0.2998 0.1825 0.2890 55,027 -0.06(-17.40%)
Aug 12, 2022 0.3799 0.3799 0.2651 0.3499 1,300 +0.00(+0.00%)
Aug 11, 2022 0.2772 0.3499 0.2772 0.3499 200 +0.07(+26.00%)
Aug 10, 2022 0.2037 0.3510 0.2037 0.2777 1,403 +0.00(+1.57%)
Aug 09, 2022 0.3424 0.3424 0.2733 0.2734 300 +0.07(+33.89%)
Aug 08, 2022 0.2746 0.2746 0.2042 0.2042 350 -0.10(-32.05%)
Aug 05, 2022 0.3005 0.3005 0.3005 0.3005 200 +0.00(+1.21%)
Aug 04, 2022 0.2997 0.2997 0.2969 0.2969 210 -0.08(-21.85%)
Aug 03, 2022 0.3500 0.3799 0.2143 0.3799 21,520 +0.01(+2.68%)
Aug 02, 2022 0.2926 0.3700 0.2139 0.3700 4,955 -0.01(-1.65%)
Aug 01, 2022 0.2921 0.3800 0.2921 0.3762 9,805 -0.00(-1.00%)
Jul 29, 2022 0.2918 0.3800 0.2918 0.3800 3,211 +0.09(+30.23%)
Jul 28, 2022 0.2918 0.2918 0.2918 0.2918 100 +0.00(+0.03%)
Jul 27, 2022 0.2916 0.2917 0.2916 0.2917 200 +0.02(+7.64%)
Jul 26, 2022 0.2709 0.2710 0.2709 0.2710 1,294 -0.09(-24.72%)
Jul 25, 2022 0.2400 0.3600 0.2305 0.3600 725 +0.04(+12.50%)
Jul 22, 2022 0.3171 0.3200 0.2572 0.3200 9,650 -0.06(-15.79%)
Jul 21, 2022 0.3255 0.3800 0.2805 0.3800 7,394 +0.01(+2.70%)
Jul 20, 2022 0.2900 0.3800 0.2800 0.3700 8,412 +0.08(+27.37%)
Jul 19, 2022 0.2700 0.3100 0.2700 0.2905 12,500 -0.03(-9.22%)
Jul 18, 2022 0.2110 0.3600 0.2000 0.3200 92,726 +0.12(+60.00%)
Jul 15, 2022 0.1750 0.2000 0.1750 0.2000 39,400 +0.02(+8.11%)
Jul 14, 2022 0.1900 0.1900 0.1700 0.1850 1,000 +0.01(+8.82%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1700 19,860 +0.00(+2.91%)
Jul 12, 2022 0.1652 0.1652 0.1652 0.1652 100 +0.00(+0.18%)
Jul 08, 2022 0.1649 0 -0.03(-13.21%)
Jul 07, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.00(-1.61%)
Jul 01, 2022 0.1931 11 +0.01(+7.82%)
Jun 30, 2022 0.1900 0.1900 0.1791 0.1791 2,480 +0.00(+1.42%)
Jun 29, 2022 0.1900 0.1900 0.1766 0.1766 2,360 -0.00(-1.40%)
Jun 28, 2022 0.1700 0.1791 0.1632 0.1791 5,975 +0.01(+5.35%)
Jun 27, 2022 0.1875 0.1945 0.1700 0.1700 17,220 -0.02(-12.82%)
Jun 24, 2022 0.1980 0.2100 0.1825 0.1950 17,289 -0.01(-2.50%)
Jun 23, 2022 0.2000 0.2000 0.1775 0.2000 10,540 +0.01(+3.57%)
Jun 22, 2022 0.1950 0.1950 0.1931 0.1931 20,000 -0.01(-3.45%)
Jun 21, 2022 0.2000 0.2000 0.1900 0.2000 32,447 -0.01(-3.80%)
Jun 17, 2022 0.2100 0.2100 0.2079 0.2079 20,991 +0.00(+0.00%)
Jun 16, 2022 0.2079 0.2079 0.2079 0.2079 1,000 +0.00(+1.41%)
Jun 15, 2022 0.2100 0.2100 0.2050 0.2050 3,600 -0.01(-3.35%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2121 2,750 -0.01(-3.50%)
Jun 13, 2022 0.2350 0.2599 0.2000 0.2198 38,655 -0.04(-13.80%)
Jun 10, 2022 0.2400 0.2789 0.2300 0.2550 51,169 +0.02(+6.25%)
Jun 09, 2022 0.2593 0.2593 0.2000 0.2400 21,555 +0.00(+0.00%)
Jun 08, 2022 0.2774 0.2774 0.2248 0.2400 20,848 +0.02(+11.58%)
Jun 07, 2022 0.2150 0.2900 0.2150 0.2151 15,464 +0.00(+0.61%)
Jun 06, 2022 0.2300 0.2505 0.2000 0.2138 65,532 -0.01(-2.82%)
Jun 03, 2022 0.3502 0.3600 0.2102 0.2200 290,444 -0.14(-38.89%)
Jun 02, 2022 0.3700 0.3701 0.3600 0.3600 39,236 -0.02(-4.31%)
Jun 01, 2022 0.3900 0.3900 0.3652 0.3762 2,776 -0.01(-2.56%)
May 31, 2022 0.3802 0.4100 0.3802 0.3861 2,170 -0.01(-3.48%)
May 27, 2022 0.4000 0.4000 0.3751 0.4000 20,815 +0.05(+13.90%)
May 26, 2022 0.4605 0.4697 0.3512 0.3512 35,472 -0.12(-25.23%)
May 25, 2022 0.4500 0.4697 0.4500 0.4697 254 +0.01(+2.11%)
May 24, 2022 0.4600 0.4700 0.4501 0.4600 3,120 +0.01(+2.18%)
May 23, 2022 0.4751 0.4850 0.4500 0.4502 1,270 -0.05(-9.96%)
May 20, 2022 0.4900 0.5400 0.4200 0.5000 48,672 +0.01(+2.04%)
May 19, 2022 0.4200 0.4900 0.4200 0.4900 11,588 +0.02(+5.38%)
May 18, 2022 0.4700 0.4900 0.4550 0.4650 3,589 +0.01(+1.09%)
May 17, 2022 0.4970 0.5000 0.4600 0.4600 3,439 +0.01(+2.22%)
May 16, 2022 0.4600 0.5749 0.4230 0.4500 54,402 -0.05(-10.00%)
May 13, 2022 0.5000 0.5500 0.4501 0.5000 82,136 -0.04(-7.41%)
May 12, 2022 0.3801 0.5500 0.3800 0.5400 42,658 +0.16(+42.11%)
May 11, 2022 0.4242 0.4242 0.3800 0.3800 6,000 -0.12(-24.00%)
May 10, 2022 0.3500 0.5600 0.3500 0.5000 5,800 +0.15(+42.86%)
May 09, 2022 0.4500 0.5600 0.3252 0.3500 51,163 -0.10(-22.22%)
May 06, 2022 0.5650 0.5650 0.4000 0.4500 7,497 -0.06(-11.76%)
May 05, 2022 0.5100 0.5100 0.3000 0.5100 2,456 -0.05(-9.73%)
May 04, 2022 0.5075 0.5650 0.4500 0.5650 4,358 +0.08(+15.90%)
May 03, 2022 0.5000 0.5650 0.4178 0.4875 9,581 +0.09(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.