Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1075 0.1200 0.1075 0.1100 28,158 -0.00(-2.65%)
Apr 28, 2022 0.1100 0.1217 0.1100 0.1130 177,686 -0.01(-7.00%)
Apr 27, 2022 0.1143 0.1258 0.1143 0.1215 38,814 -0.00(-0.74%)
Apr 26, 2022 0.1133 0.1300 0.1133 0.1224 32,603 -0.01(-5.70%)
Apr 25, 2022 0.1100 0.1298 0.1100 0.1298 221,867 +0.02(+16.00%)
Apr 22, 2022 0.1183 0.1194 0.1103 0.1119 76,713 -0.01(-5.97%)
Apr 21, 2022 0.1202 0.1290 0.1180 0.1190 223,909 -0.00(-0.83%)
Apr 20, 2022 0.1080 0.1259 0.1080 0.1200 25,974 +0.00(+0.00%)
Apr 19, 2022 0.1170 0.1257 0.1170 0.1200 128,738 -0.00(-1.64%)
Apr 18, 2022 0.1184 0.1300 0.1169 0.1220 46,278 +0.00(+0.00%)
Apr 14, 2022 0.1267 0.1286 0.1220 0.1220 102,027 -0.00(-1.93%)
Apr 13, 2022 0.1284 0.1284 0.1220 0.1244 8,573 +0.00(+1.14%)
Apr 12, 2022 0.1200 0.1300 0.1200 0.1230 59,375 -0.01(-5.38%)
Apr 11, 2022 0.1200 0.1300 0.1200 0.1300 40,332 +0.00(+3.26%)
Apr 08, 2022 0.1360 0.1360 0.1250 0.1259 6,167 -0.00(-3.60%)
Apr 07, 2022 0.1300 0.1307 0.1250 0.1306 10,924 +0.00(+0.00%)
Apr 06, 2022 0.1250 0.1306 0.1250 0.1306 39,240 +0.00(+1.71%)
Apr 05, 2022 0.1250 0.1328 0.1250 0.1284 35,357 -0.00(-1.98%)
Apr 04, 2022 0.1290 0.1369 0.1150 0.1310 284,443 -0.00(-2.96%)
Apr 01, 2022 0.1330 0.1350 0.1250 0.1350 74,232 +0.01(+6.89%)
Mar 31, 2022 0.1200 0.1330 0.1150 0.1263 143,840 -0.01(-4.89%)
Mar 30, 2022 0.1357 0.1381 0.1286 0.1328 55,841 +0.00(+1.92%)
Mar 29, 2022 0.1270 0.1368 0.1251 0.1303 61,955 -0.00(-1.36%)
Mar 28, 2022 0.1400 0.1400 0.1250 0.1321 147,498 -0.00(-2.29%)
Mar 25, 2022 0.1330 0.1400 0.1266 0.1352 129,852 +0.00(+1.35%)
Mar 24, 2022 0.1219 0.1336 0.1219 0.1334 143,669 +0.01(+6.72%)
Mar 23, 2022 0.1430 0.1430 0.1250 0.1250 108,061 -0.01(-6.09%)
Mar 22, 2022 0.1300 0.1365 0.1300 0.1331 48,287 +0.00(+3.82%)
Mar 21, 2022 0.1333 0.1467 0.1242 0.1282 88,798 -0.01(-5.60%)
Mar 18, 2022 0.1220 0.1400 0.1220 0.1358 290,210 +0.01(+4.46%)
Mar 17, 2022 0.1289 0.1313 0.1220 0.1300 47,560 -0.01(-3.92%)
Mar 16, 2022 0.1327 0.1353 0.1220 0.1353 31,732 +0.01(+6.12%)
Mar 15, 2022 0.1250 0.1345 0.1250 0.1275 97,879 +0.00(+2.00%)
Mar 14, 2022 0.1241 0.1339 0.1075 0.1250 73,180 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1292 0.1246 0.1250 32,629 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1297 0.1250 0.1250 62,623 +0.00(+0.00%)
Mar 09, 2022 0.1260 0.1354 0.1250 0.1250 59,616 -0.01(-3.85%)
Mar 08, 2022 0.1228 0.1325 0.1228 0.1300 28,810 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1425 0.1250 0.1300 70,396 -0.01(-7.14%)
Mar 04, 2022 0.1280 0.1400 0.1280 0.1400 127,033 +0.01(+4.32%)
Mar 03, 2022 0.1650 0.1650 0.1250 0.1342 77,854 -0.00(-0.59%)
Mar 02, 2022 0.1250 0.1408 0.1250 0.1350 104,810 +0.01(+5.47%)
Mar 01, 2022 0.1179 0.1464 0.1179 0.1280 191,457 -0.01(-5.04%)
Feb 28, 2022 0.1300 0.1450 0.1300 0.1348 24,133 -0.00(-0.15%)
Feb 25, 2022 0.1300 0.1490 0.1349 0.1350 21,216 -0.01(-8.60%)
Feb 24, 2022 0.1349 0.1500 0.1220 0.1477 213,292 +0.01(+3.58%)
Feb 23, 2022 0.1470 0.1539 0.1400 0.1426 23,230 +0.00(+1.06%)
Feb 22, 2022 0.1400 0.1572 0.1260 0.1411 120,740 -0.01(-9.44%)
Feb 18, 2022 0.1558 0 +0.01(+5.13%)
Feb 17, 2022 0.1502 0.1649 0.1402 0.1482 99,557 -0.00(-1.20%)
Feb 16, 2022 0.2000 0.2000 0.1425 0.1500 141,518 -0.01(-3.85%)
Feb 15, 2022 0.1650 0.1700 0.1462 0.1560 146,280 -0.00(-2.50%)
Feb 14, 2022 0.1440 0.1800 0.1440 0.1600 68,260 +0.00(+0.00%)
Feb 11, 2022 0.1458 0.1800 0.1458 0.1600 131,928 +0.00(+0.00%)
Feb 10, 2022 0.1520 0.1744 0.1520 0.1600 72,876 -0.01(-6.98%)
Feb 09, 2022 0.1724 0.1750 0.1700 0.1720 163,570 -0.00(-1.04%)
Feb 08, 2022 0.1359 0.1738 0.1359 0.1738 733,408 +0.01(+7.35%)
Feb 07, 2022 0.1244 0.1650 0.1150 0.1619 357,965 +0.01(+8.08%)
Feb 04, 2022 0.1278 0.1498 0.1278 0.1498 105,159 +0.01(+5.20%)
Feb 03, 2022 0.1241 0.1424 171,042 +0.00(+1.71%)
Feb 02, 2022 0.1240 0.1450 0.1240 0.1400 156,777 +0.01(+7.78%)
Feb 01, 2022 0.1201 0.1342 0.1110 0.1299 110,770 +0.00(+0.23%)
Jan 31, 2022 0.1315 0.1344 0.1244 0.1296 407,666 -0.01(-5.40%)
Jan 28, 2022 0.1150 0.1477 0.1150 0.1370 100,918 -0.00(-1.08%)
Jan 27, 2022 0.1351 0.1385 0.1168 0.1385 230,470 +0.00(+2.52%)
Jan 26, 2022 0.1277 0.1620 0.1275 0.1351 317,860 -0.01(-9.08%)
Jan 25, 2022 0.1353 0.1486 0.0970 0.1486 393,494 +0.02(+12.24%)
Jan 24, 2022 0.1372 0.1486 0.1249 0.1324 434,931 -0.02(-10.18%)
Jan 21, 2022 0.1595 0.1660 0.1350 0.1474 303,642 -0.01(-7.88%)
Jan 20, 2022 0.1550 0.1907 0.1354 0.1600 53,573 +0.00(+2.83%)
Jan 19, 2022 0.1700 0.1700 0.1556 0.1556 73,099 -0.01(-6.49%)
Jan 18, 2022 0.1598 0.1700 0.1460 0.1664 49,763 -0.00(-2.12%)
Jan 14, 2022 0.1700 0 -0.00(-1.73%)
Jan 13, 2022 0.1240 0.1750 0.1240 0.1730 60,801 +0.01(+6.79%)
Jan 12, 2022 0.1518 0.1683 0.1428 0.1620 399,200 +0.00(+2.86%)
Jan 11, 2022 0.1490 0.1786 0.1412 0.1575 117,674 +0.00(+0.96%)
Jan 10, 2022 0.1458 0.1900 0.1376 0.1560 727,101 -0.03(-16.80%)
Jan 07, 2022 0.1697 0.2000 0.1697 0.1875 614,151 +0.02(+10.95%)
Jan 06, 2022 0.1500 0.1727 0.1500 0.1690 433,950 +0.01(+6.29%)
Jan 05, 2022 0.1100 0.1500 0.1050 0.1590 310,964 +0.03(+22.31%)
Jan 04, 2022 0.1000 0.1300 0.0981 0.1300 125,276 +0.02(+14.54%)
Jan 03, 2022 0.1020 0.1150 0.0979 0.1135 329,402 +0.02(+15.93%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Dec 01, 2021 0.1575 0.1638 0.1500 0.1600 162,444 +0.00(+0.00%)
Nov 30, 2021 0.1604 0.1731 0.1500 0.1600 397,205 -0.01(-4.42%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1674 144,336 -0.00(-2.62%)
Nov 26, 2021 0.1634 0.1738 0.1634 0.1719 39,367 -0.00(-1.09%)
Nov 24, 2021 0.1632 0.1800 0.1632 0.1738 308,878 -0.00(-0.63%)
Nov 23, 2021 0.1603 0.1800 0.1603 0.1749 73,198 +0.00(+2.88%)
Nov 22, 2021 0.1730 0.1820 0.1630 0.1700 509,613 +0.00(+0.00%)
Nov 19, 2021 0.1714 0.1781 0.1489 0.1700 478,846 +0.01(+3.22%)
Nov 18, 2021 0.1562 0.1654 0.1600 0.1647 201,358 -0.01(-3.12%)
Nov 17, 2021 0.1619 0.1740 0.1607 0.1700 307,605 -0.00(-0.76%)
Nov 16, 2021 0.1803 0.1890 0.1510 0.1713 393,387 -0.01(-4.52%)
Nov 15, 2021 0.1783 0.1900 0.1700 0.1794 253,509 +0.00(+0.06%)
Nov 12, 2021 0.1855 0.1892 0.1725 0.1793 161,144 -0.00(-0.39%)
Nov 11, 2021 0.1879 0.1950 0.1593 0.1800 121,689 +0.00(+0.00%)
Nov 10, 2021 0.2020 0.1800 89,615 -0.00(-1.10%)
Nov 09, 2021 0.1797 0.1941 0.1700 0.1820 378,283 +0.00(+0.11%)
Nov 08, 2021 0.1659 0.2080 0.1650 0.1818 210,228 +0.01(+3.65%)
Nov 05, 2021 0.1800 0.2059 0.1458 0.1754 1,215,372 -0.01(-3.20%)
Nov 04, 2021 0.1915 0.2000 0.1800 0.1812 328,844 -0.02(-9.40%)
Nov 03, 2021 0.1859 0.2034 0.1828 0.2000 86,234 +0.01(+2.56%)
Nov 02, 2021 0.2200 0.2200 0.1898 0.1950 125,899 -0.01(-2.50%)
Nov 01, 2021 0.2000 0.2110 0.1959 0.2000 196,772 -0.01(-5.21%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Oct 01, 2021 0.4140 0.4150 0.3800 0.4040 153,974 +0.00(+1.00%)
Sep 30, 2021 0.3850 0.4111 0.3759 0.4000 93,089 +0.00(+0.00%)
Sep 29, 2021 0.3669 0.4200 0.3669 0.4000 151,796 +0.00(+0.00%)
Sep 28, 2021 0.4200 0.4200 0.3600 0.4000 242,341 -0.00(-0.32%)
Sep 27, 2021 0.4129 0.4228 0.3818 0.4013 270,961 +0.00(+0.32%)
Sep 24, 2021 0.3950 0.4100 0.3950 0.4000 172,380 -0.01(-2.44%)
Sep 23, 2021 0.4000 0.4200 0.3950 0.4100 374,750 +0.01(+2.17%)
Sep 22, 2021 0.3850 0.4078 0.3812 0.4013 239,216 +0.01(+1.59%)
Sep 21, 2021 0.3810 0.4053 0.3692 0.3950 444,325 +0.00(+1.15%)
Sep 20, 2021 0.4216 0.4216 0.3692 0.3905 393,002 -0.02(-4.29%)
Sep 17, 2021 0.3470 0.4083 0.3470 0.4080 233,898 +0.01(+2.00%)
Sep 16, 2021 0.3751 0.4000 0.3730 0.4000 259,180 +0.02(+4.03%)
Sep 15, 2021 0.3776 0.3929 0.3776 0.3845 173,287 -0.00(-0.77%)
Sep 14, 2021 0.4000 0.4000 0.3720 0.3875 527,049 -0.00(-0.05%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3877 951,013 +0.03(+7.69%)
Sep 10, 2021 0.3500 0.3900 0.3500 0.3600 128,062 -0.02(-5.34%)
Sep 09, 2021 0.3700 0.3900 0.3661 0.3803 291,351 -0.01(-1.98%)
Sep 08, 2021 0.3630 0.4000 0.3630 0.3880 361,456 +0.02(+4.16%)
Sep 07, 2021 0.3612 0.3857 0.3451 0.3725 291,072 +0.02(+4.90%)
Sep 03, 2021 0.3470 0.3700 0.3379 0.3551 241,010 +0.01(+1.46%)
Sep 02, 2021 0.3451 0.3630 0.3071 0.3500 192,050 -0.01(-4.08%)
Sep 01, 2021 0.3566 0.3796 0.3341 0.3649 238,013 +0.01(+3.20%)
Aug 31, 2021 0.3500 0.3800 0.3340 0.3536 541,063 +0.00(+1.03%)
Aug 30, 2021 0.3150 0.3541 0.2825 0.3500 915,510 -0.01(-2.75%)
Aug 27, 2021 0.3900 0.4295 0.2903 0.3599 2,557,463 -0.04(-10.03%)
Aug 26, 2021 0.4070 0.4321 0.3731 0.4000 1,879,668 -0.01(-1.26%)
Aug 25, 2021 0.3500 0.4133 0.3300 0.4051 3,381,829 +0.06(+18.21%)
Aug 24, 2021 0.2835 0.3587 0.2620 0.3427 2,808,869 +0.06(+20.41%)
Aug 23, 2021 0.2180 0.2900 0.1980 0.2846 1,503,507 +0.07(+35.27%)
Aug 20, 2021 0.1845 0.2199 0.1790 0.2104 218,170 +0.01(+4.42%)
Aug 19, 2021 0.2104 0.2350 0.1981 0.2015 206,949 -0.02(-9.03%)
Aug 18, 2021 0.1845 0.2300 0.1845 0.2215 818,596 +0.01(+3.02%)
Aug 17, 2021 0.1900 0.2250 0.1900 0.2150 534,391 +0.01(+2.38%)
Aug 16, 2021 0.2038 0.2100 0.1779 0.2100 311,140 +0.01(+5.00%)
Aug 13, 2021 0.1795 0.2090 0.1795 0.2000 478,573 +0.01(+3.63%)
Aug 12, 2021 0.1900 0.2200 0.1667 0.1930 409,347 -0.01(-6.58%)
Aug 11, 2021 0.2031 0.2210 0.1880 0.2066 1,030,211 +0.01(+3.30%)
Aug 10, 2021 0.1780 0.2005 0.1629 0.2000 421,040 +0.02(+12.68%)
Aug 09, 2021 0.1609 0.1800 0.1608 0.1775 586,270 +0.01(+6.29%)
Aug 06, 2021 0.1680 0.1706 0.1545 0.1670 427,734 +0.00(+1.83%)
Aug 05, 2021 0.1706 0.1706 0.1600 0.1640 67,503 -0.01(-3.53%)
Aug 04, 2021 0.1611 0.1750 0.1534 0.1700 231,957 -0.00(-1.16%)
Aug 03, 2021 0.1684 0.1760 0.1610 0.1720 189,215 +0.00(+2.20%)
Aug 02, 2021 0.1775 0.1775 0.1610 0.1683 105,147 -0.01(-3.83%)
Jul 30, 2021 0.1775 0.1775 0.1610 0.1750 155,781 +0.00(+0.06%)
Jul 29, 2021 0.1593 0.1750 0.1573 0.1749 68,368 +0.01(+8.57%)
Jul 28, 2021 0.1750 0.1750 0.1610 0.1611 107,395 -0.01(-4.51%)
Jul 27, 2021 0.1610 0.1750 0.1610 0.1687 131,645 -0.00(-0.76%)
Jul 26, 2021 0.1618 0.1800 0.1618 0.1700 135,919 +0.00(+2.29%)
Jul 23, 2021 0.1615 0.1750 0.1611 0.1662 140,568 +0.00(+2.91%)
Jul 22, 2021 0.1530 0.1726 0.1470 0.1615 227,920 -0.01(-5.06%)
Jul 21, 2021 0.1531 0.1800 0.1500 0.1701 433,128 +0.01(+7.05%)
Jul 20, 2021 0.1550 0.1631 0.1400 0.1589 227,189 +0.00(+1.21%)
Jul 19, 2021 0.1422 0.1731 0.1413 0.1570 210,793 -0.00(-1.01%)
Jul 16, 2021 0.1600 0.1700 0.1463 0.1586 416,816 -0.00(-1.49%)
Jul 15, 2021 0.1622 0.1800 0.1600 0.1610 261,315 -0.01(-4.11%)
Jul 14, 2021 0.1600 0.1760 0.1600 0.1679 138,428 +0.00(+0.54%)
Jul 13, 2021 0.1800 0.1800 0.1600 0.1670 227,836 +0.01(+3.73%)
Jul 12, 2021 0.1700 0.1766 0.1610 0.1610 93,934 -0.01(-5.57%)
Jul 09, 2021 0.1762 0.1800 0.1670 0.1705 120,078 -0.00(-1.56%)
Jul 08, 2021 0.1665 0.1800 0.1600 0.1732 155,162 -0.01(-3.78%)
Jul 07, 2021 0.1800 0.1841 0.1715 0.1800 125,609 -0.00(-0.83%)
Jul 06, 2021 0.1843 0.1846 0.1679 0.1815 80,907 +0.00(+0.33%)
Jul 02, 2021 0.1775 0.1977 0.1775 0.1809 153,333 -0.00(-2.16%)
Jul 01, 2021 0.1764 0.1890 0.1764 0.1849 114,830 -0.00(-1.91%)
Jun 30, 2021 0.1907 0.1930 0.1768 0.1885 117,508 +0.00(+1.89%)
Jun 29, 2021 0.1850 0.1970 0.1750 0.1850 961,158 -0.00(-0.05%)
Jun 28, 2021 0.1780 0.2100 0.1780 0.1851 124,066 -0.00(-2.58%)
Jun 25, 2021 0.2044 0.2100 0.1774 0.1900 107,606 -0.00(-2.36%)
Jun 24, 2021 0.1737 0.2012 0.1700 0.1946 182,049 +0.01(+4.40%)
Jun 23, 2021 0.1820 0.1864 0.1695 0.1864 70,335 +0.00(+2.42%)
Jun 22, 2021 0.1726 0.1952 0.1650 0.1820 318,401 -0.01(-4.31%)
Jun 21, 2021 0.1936 0.2023 0.1900 0.1902 190,420 -0.01(-4.37%)
Jun 18, 2021 0.2148 0.2200 0.1989 0.1989 115,688 -0.01(-5.29%)
Jun 17, 2021 0.2081 0.2100 0.1800 0.2100 177,560 +0.01(+5.00%)
Jun 16, 2021 0.2140 0.2200 0.1860 0.2000 50,785 -0.01(-6.45%)
Jun 15, 2021 0.2050 0.2300 0.2008 0.2138 115,390 +0.01(+4.29%)
Jun 14, 2021 0.1927 0.2200 0.1924 0.2050 390,487 -0.00(-0.39%)
Jun 11, 2021 0.2078 0.2100 0.2000 0.2058 175,481 +0.00(+0.39%)
Jun 10, 2021 0.1950 0.2150 0.1950 0.2050 153,430 -0.00(-0.97%)
Jun 09, 2021 0.2101 0.2101 0.2050 0.2070 169,231 -0.01(-5.39%)
Jun 08, 2021 0.2018 0.2275 0.2000 0.2188 344,302 -0.00(-0.36%)
Jun 07, 2021 0.2150 0.2300 0.2070 0.2196 135,303 -0.00(-0.18%)
Jun 04, 2021 0.2102 0.2200 0.2018 0.2200 135,217 +0.00(+0.64%)
Jun 03, 2021 0.2158 0.2285 0.2058 0.2186 428,274 +0.01(+4.94%)
Jun 02, 2021 0.1915 0.2230 0.1800 0.2083 419,126 +0.03(+14.07%)
Jun 01, 2021 0.1879 0.2195 0.1700 0.1826 332,465 -0.01(-5.29%)
May 28, 2021 0.1836 0.1995 0.1660 0.1928 354,593 +0.01(+5.01%)
May 27, 2021 0.1685 0.1836 0.1650 0.1836 143,972 +0.01(+5.52%)
May 26, 2021 0.1650 0.1819 0.1650 0.1740 110,196 -0.01(-4.55%)
May 25, 2021 0.1833 0.1950 0.1687 0.1823 142,838 -0.00(-1.46%)
May 24, 2021 0.1825 0.1900 0.1605 0.1850 247,552 +0.01(+3.06%)
May 21, 2021 0.1650 0.1800 0.1520 0.1795 286,025 +0.03(+19.11%)
May 20, 2021 0.1550 0.1700 0.1507 0.1507 197,486 -0.01(-4.62%)
May 19, 2021 0.1645 0.1700 0.1500 0.1580 398,015 -0.01(-3.30%)
May 18, 2021 0.1795 0.1850 0.1558 0.1634 740,285 -0.01(-5.11%)
May 17, 2021 0.1747 0.1815 0.1638 0.1722 338,819 -0.01(-6.16%)
May 14, 2021 0.1795 0.1899 0.1564 0.1835 438,017 +0.00(+1.27%)
May 13, 2021 0.1903 0.1950 0.1750 0.1812 340,480 -0.01(-7.08%)
May 12, 2021 0.1750 0.2082 0.1640 0.1950 322,475 +0.00(+1.04%)
May 11, 2021 0.1800 0.2100 0.1796 0.1930 101,282 -0.01(-2.77%)
May 10, 2021 0.2000 0.2200 0.1769 0.1985 361,126 +0.01(+4.47%)
May 07, 2021 0.1900 0.2000 0.1742 0.1900 425,769 +0.00(+0.53%)
May 06, 2021 0.1901 0.2000 0.1800 0.1890 309,051 -0.01(-3.87%)
May 05, 2021 0.1883 0.2150 0.1883 0.1966 198,724 -0.01(-6.38%)
May 04, 2021 0.2061 0.2300 0.1975 0.2100 295,858 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.