Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2244 0.2370 0.2000 0.2215 85,500 -0.01(-3.19%)
Apr 29, 2021 0.2248 0.2300 0.1984 0.2288 101,252 +0.00(+2.19%)
Apr 28, 2021 0.2036 0.2239 0.2036 0.2239 190,572 +0.00(+1.13%)
Apr 27, 2021 0.2155 0.2282 0.2000 0.2214 210,736 -0.01(-2.47%)
Apr 26, 2021 0.2250 0.2300 0.2140 0.2270 186,774 -0.00(-0.87%)
Apr 23, 2021 0.2300 0.2300 0.2040 0.2290 184,200 +0.01(+4.09%)
Apr 22, 2021 0.2091 0.2240 0.1950 0.2200 182,359 +0.01(+5.16%)
Apr 21, 2021 0.1700 0.2092 0.1700 0.2092 352,694 +0.03(+16.22%)
Apr 20, 2021 0.1750 0.2093 0.1700 0.1800 918,710 -0.01(-6.25%)
Apr 19, 2021 0.2075 0.2292 0.1817 0.1920 930,081 -0.03(-14.40%)
Apr 16, 2021 0.2400 0.2400 0.2100 0.2243 295,900 +0.00(+1.82%)
Apr 15, 2021 0.2449 0.2597 0.2048 0.2203 135,600 +0.00(+0.14%)
Apr 14, 2021 0.2184 0.2300 0.2000 0.2200 357,598 +0.01(+4.76%)
Apr 13, 2021 0.2119 0.2200 0.2000 0.2100 694,246 -0.02(-8.14%)
Apr 12, 2021 0.2278 0.2370 0.2140 0.2286 494,754 -0.01(-3.87%)
Apr 09, 2021 0.2500 0.2600 0.2350 0.2378 433,800 -0.02(-7.00%)
Apr 08, 2021 0.2648 0.2648 0.2484 0.2557 928,496 -0.00(-0.97%)
Apr 07, 2021 0.2573 0.2647 0.2500 0.2582 259,208 +0.00(+1.29%)
Apr 06, 2021 0.2679 0.2700 0.2500 0.2549 304,957 -0.01(-3.30%)
Apr 05, 2021 0.2845 0.2992 0.2550 0.2636 670,791 -0.02(-5.65%)
Apr 01, 2021 0.2720 0.3000 0.2500 0.2794 759,200 +0.01(+2.72%)
Mar 31, 2021 0.2500 0.2760 0.2500 0.2720 373,898 +0.01(+3.30%)
Mar 30, 2021 0.2710 0.2720 0.2500 0.2633 227,053 +0.00(+0.30%)
Mar 29, 2021 0.2601 0.2883 0.2558 0.2625 248,816 -0.01(-3.17%)
Mar 26, 2021 0.2690 0.2890 0.2557 0.2711 362,200 -0.01(-2.06%)
Mar 25, 2021 0.2600 0.2880 0.2600 0.2768 325,400 -0.01(-3.65%)
Mar 24, 2021 0.2880 0.2880 0.2650 0.2873 354,897 +0.00(+1.16%)
Mar 23, 2021 0.2653 0.2880 0.2600 0.2840 463,344 +0.00(+0.92%)
Mar 22, 2021 0.3000 0.3000 0.2665 0.2814 334,367 -0.02(-6.20%)
Mar 19, 2021 0.3084 0.3084 0.2866 0.3000 201,500 +0.00(+0.03%)
Mar 18, 2021 0.3000 0.3100 0.2811 0.2999 318,474 -0.01(-1.67%)
Mar 17, 2021 0.2800 0.3050 0.2700 0.3050 306,133 +0.02(+6.87%)
Mar 16, 2021 0.3053 0.3100 0.2720 0.2854 264,427 -0.02(-7.91%)
Mar 15, 2021 0.2950 0.3171 0.2801 0.3099 417,054 -0.00(-1.15%)
Mar 12, 2021 0.3200 0.3200 0.2900 0.3135 243,000 +0.00(+1.36%)
Mar 11, 2021 0.2737 0.3140 0.2600 0.3093 426,362 +0.03(+9.95%)
Mar 10, 2021 0.3100 0.3192 0.2612 0.2813 663,897 -0.02(-6.01%)
Mar 09, 2021 0.2868 0.3100 0.2500 0.2993 741,546 +0.04(+15.12%)
Mar 08, 2021 0.2600 0.2972 0.2460 0.2600 364,854 +0.00(+0.00%)
Mar 05, 2021 0.2410 0.2650 0.2150 0.2600 853,000 +0.00(+1.33%)
Mar 04, 2021 0.2564 0.2740 0.2500 0.2566 1,157,001 -0.03(-10.41%)
Mar 03, 2021 0.3220 0.3285 0.2611 0.2864 789,974 -0.02(-7.58%)
Mar 02, 2021 0.3300 0.3406 0.3024 0.3099 356,682 -0.01(-3.16%)
Mar 01, 2021 0.3100 0.3319 0.2958 0.3200 441,498 +0.02(+7.02%)
Feb 26, 2021 0.3100 0.3290 0.2920 0.2990 670,300 -0.01(-2.73%)
Feb 25, 2021 0.3400 0.3419 0.3015 0.3074 548,917 -0.02(-6.28%)
Feb 24, 2021 0.3100 0.3389 0.3100 0.3280 741,073 +0.02(+7.26%)
Feb 23, 2021 0.3100 0.3500 0.3000 0.3058 1,373,518 -0.03(-9.79%)
Feb 22, 2021 0.3700 0.3728 0.3076 0.3390 1,687,578 -0.03(-7.12%)
Feb 19, 2021 0.3800 0.3800 0.3435 0.3650 1,030,200 -0.01(-2.14%)
Feb 18, 2021 0.3851 0.4028 0.3687 0.3730 774,167 -0.02(-4.80%)
Feb 17, 2021 0.4100 0.4342 0.3750 0.3918 1,607,267 -0.03(-6.71%)
Feb 16, 2021 0.4200 0.4689 0.4000 0.4200 1,452,925 +0.00(+0.60%)
Feb 12, 2021 0.3458 0.4250 0.3195 0.4175 2,896,100 +0.06(+15.68%)
Feb 11, 2021 0.4500 0.4750 0.3500 0.3609 4,523,378 -0.10(-21.54%)
Feb 10, 2021 0.4545 0.5165 0.4100 0.4600 5,104,449 +0.05(+12.17%)
Feb 09, 2021 0.3690 0.4200 0.3600 0.4101 2,839,475 +0.05(+13.92%)
Feb 08, 2021 0.3110 0.4000 0.3075 0.3600 3,018,730 +0.05(+16.13%)
Feb 05, 2021 0.3158 0.3333 0.2996 0.3100 1,438,000 -0.00(-0.03%)
Feb 04, 2021 0.3250 0.3449 0.2900 0.3101 1,851,000 +0.01(+3.92%)
Feb 03, 2021 0.2100 0.3238 0.1900 0.2984 5,104,056 +0.11(+57.05%)
Feb 02, 2021 0.1610 0.2290 0.1430 0.1900 4,661,760 -0.05(-20.00%)
Jan 29, 2021 0.2375 0.2375 0.2375 0 -0.03(-11.18%)
Jan 28, 2021 0.2676 0.2792 0.2361 0.2674 1,584,243 -0.01(-4.23%)
Jan 27, 2021 0.2788 0.2950 0.2500 0.2792 2,241,187 -0.02(-7.30%)
Jan 26, 2021 0.2700 0.3500 0.2554 0.3012 2,455,337 +0.01(+3.83%)
Jan 25, 2021 0.4273 0.4500 0.2863 0.2901 3,603,555 -0.13(-30.98%)
Jan 22, 2021 0.4500 0.4671 0.3799 0.4203 1,537,700 -0.03(-6.60%)
Jan 21, 2021 0.4163 0.4520 0.4000 0.4500 1,402,746 +0.05(+11.33%)
Jan 20, 2021 0.3300 0.4462 0.3160 0.4042 2,230,503 +0.06(+17.16%)
Jan 19, 2021 0.3200 0.3450 0.3025 0.3450 1,589,457 +0.03(+10.40%)
Jan 15, 2021 0.3150 0.3378 0.2924 0.3125 1,774,400 +0.00(+1.13%)
Jan 14, 2021 0.2900 0.3100 0.2820 0.3090 1,201,890 +0.01(+3.83%)
Jan 13, 2021 0.3100 0.3149 0.2678 0.2976 1,055,342 -0.01(-4.77%)
Jan 12, 2021 0.2955 0.3232 0.2900 0.3125 1,233,168 +0.02(+5.82%)
Jan 11, 2021 0.2690 0.3000 0.2550 0.2953 681,631 +0.03(+9.78%)
Jan 08, 2021 0.2750 0.3004 0.2500 0.2690 1,033,500 -0.01(-1.86%)
Jan 07, 2021 0.2800 0.3450 0.2550 0.2741 2,689,798 +0.00(+0.18%)
Jan 06, 2021 0.2250 0.2736 0.2174 0.2736 2,103,429 +0.06(+28.51%)
Jan 05, 2021 0.2030 0.2250 0.1873 0.2129 362,221 -0.01(-3.23%)
Jan 04, 2021 0.1969 0.2250 0.1781 0.2200 784,480 +0.02(+11.39%)
Dec 31, 2020 0.1975 0.1975 0.1975 484,821 -0.03(-11.83%)
Dec 30, 2020 0.2360 0.2360 0.2056 0.2240 484,821 +0.01(+3.46%)
Dec 29, 2020 0.2000 0.2364 0.1850 0.2165 701,987 -0.02(-9.41%)
Dec 28, 2020 0.2200 0.2550 0.2000 0.2390 619,019 +0.02(+8.69%)
Dec 24, 2020 0.1965 0.2328 0.1930 0.2199 263,100 +0.00(+2.28%)
Dec 23, 2020 0.1816 0.2260 0.1773 0.2150 1,099,943 +0.02(+10.82%)
Dec 22, 2020 0.2059 0.2200 0.1900 0.1940 998,483 -0.03(-11.54%)
Dec 21, 2020 0.2650 0.2650 0.2078 0.2193 1,317,549 -0.04(-15.00%)
Dec 18, 2020 0.2500 0.2600 0.2300 0.2580 734,400 -0.00(-0.73%)
Dec 17, 2020 0.2624 0.2624 0.2500 0.2599 990,103 +0.00(+0.08%)
Dec 16, 2020 0.2500 0.2700 0.2496 0.2597 532,029 -0.00(-0.12%)
Dec 15, 2020 0.2700 0.2700 0.2500 0.2600 817,962 +0.00(+0.00%)
Dec 14, 2020 0.3099 0.3100 0.2500 0.2600 1,357,561 -0.04(-13.33%)
Dec 11, 2020 0.2701 0.3075 0.2701 0.3000 482,100 +0.00(+0.00%)
Dec 10, 2020 0.2846 0.3082 0.2800 0.3000 464,490 +0.01(+5.19%)
Dec 09, 2020 0.3300 0.3422 0.2651 0.2852 1,618,854 -0.02(-8.00%)
Dec 08, 2020 0.2505 0.3468 0.2170 0.3100 2,660,609 +0.06(+24.00%)
Dec 07, 2020 0.2471 0.2833 0.2005 0.2500 4,295,950 -0.06(-19.35%)
Dec 04, 2020 0.3320 0.5123 0.2975 0.3100 8,492,900 +0.01(+4.10%)
Dec 03, 2020 0.2200 0.3400 0.2119 0.2978 3,681,950 +0.08(+38.51%)
Dec 02, 2020 0.1960 0.2200 0.1760 0.2150 2,435,523 +0.03(+16.22%)
Dec 01, 2020 0.1632 0.1850 0.1545 0.1850 1,304,550 +0.03(+18.74%)
Nov 30, 2020 0.1673 0.1911 0.1387 0.1558 2,580,255 +0.01(+3.73%)
Nov 27, 2020 0.1010 0.1502 0.1010 0.1502 2,738,400 +0.05(+43.05%)
Nov 25, 2020 0.0901 0.1050 0.0900 0.1050 469,600 +0.01(+7.58%)
Nov 24, 2020 0.0900 0.1050 0.0891 0.0976 599,098 +0.01(+6.32%)
Nov 23, 2020 0.0865 0.1048 0.0830 0.0918 480,465 -0.00(-4.37%)
Nov 20, 2020 0.0939 0.1040 0.0900 0.0960 146,800 -0.00(-1.54%)
Nov 19, 2020 0.0980 0.1000 0.0890 0.0975 317,375 -0.00(-0.51%)
Nov 18, 2020 0.0829 0.0980 0.0829 0.0980 457,369 +0.01(+7.34%)
Nov 17, 2020 0.0710 0.0933 0.0710 0.0913 268,766 +0.01(+8.69%)
Nov 16, 2020 0.0870 0.0910 0.0800 0.0840 470,024 -0.00(-5.51%)
Nov 13, 2020 0.1060 0.1150 0.0800 0.0889 1,434,400 -0.02(-14.52%)
Nov 12, 2020 0.1050 0.1200 0.0940 0.1040 309,220 -0.00(-1.23%)
Nov 11, 2020 0.1200 0.1238 0.1000 0.1053 727,200 -0.01(-8.43%)
Nov 10, 2020 0.1297 0.1500 0.1060 0.1150 935,750 -0.03(-19.07%)
Nov 09, 2020 0.1597 0.1859 0.1350 0.1421 2,970,059 +0.02(+17.83%)
Nov 06, 2020 0.0715 0.1550 0.0666 0.1206 3,853,700 +0.04(+56.62%)
Nov 05, 2020 0.0750 0.0820 0.0676 0.0770 250,088 +0.00(+2.67%)
Nov 04, 2020 0.0800 0.0800 0.0641 0.0750 401,420 +0.00(+2.04%)
Nov 03, 2020 0.0700 0.0770 0.0586 0.0735 389,212 +0.00(+2.37%)
Nov 02, 2020 0.0553 0.0720 0.0549 0.0718 515,919 +0.01(+8.79%)
Oct 30, 2020 0.0660 0.0680 0.0580 0.0660 418,700 +0.00(+0.30%)
Oct 29, 2020 0.0600 0.0665 0.0600 0.0658 273,508 +0.00(+2.81%)
Oct 28, 2020 0.0653 0.0720 0.0571 0.0640 490,010 -0.00(-6.30%)
Oct 27, 2020 0.0695 0.0720 0.0560 0.0683 244,263 +0.00(+4.27%)
Oct 26, 2020 0.0733 0.0733 0.0596 0.0655 145,222 -0.00(-5.48%)
Oct 23, 2020 0.0725 0.0725 0.0632 0.0693 162,300 -0.00(-0.72%)
Oct 22, 2020 0.0696 0.0730 0.0595 0.0698 323,646 -0.00(-2.92%)
Oct 21, 2020 0.0700 0.0719 0.0633 0.0719 327,753 +0.00(+4.35%)
Oct 20, 2020 0.0724 0.0724 0.0650 0.0689 134,198 -0.00(-3.77%)
Oct 19, 2020 0.0592 0.0735 0.0592 0.0716 185,526 +0.00(+3.02%)
Oct 16, 2020 0.0731 0.0760 0.0620 0.0695 431,900 +0.00(+5.30%)
Oct 15, 2020 0.0668 0.0745 0.0641 0.0660 362,916 -0.01(-10.20%)
Oct 14, 2020 0.0800 0.0800 0.0667 0.0735 332,988 -0.00(-0.68%)
Oct 13, 2020 0.0700 0.0800 0.0698 0.0740 223,138 +0.00(+0.00%)
Oct 12, 2020 0.0634 0.0800 0.0634 0.0740 174,540 +0.00(+0.41%)
Oct 09, 2020 0.0695 0.0774 0.0677 0.0737 296,100 +0.00(+6.20%)
Oct 08, 2020 0.0630 0.0739 0.0626 0.0694 106,933 +0.00(+0.58%)
Oct 07, 2020 0.0765 0.0850 0.0602 0.0690 513,042 -0.00(-6.76%)
Oct 06, 2020 0.0705 0.0780 0.0510 0.0740 560,216 +0.00(+3.79%)
Oct 05, 2020 0.0675 0.0740 0.0675 0.0713 158,676 -0.00(-3.52%)
Oct 02, 2020 0.0713 0.0777 0.0680 0.0739 142,900 +0.00(+2.64%)
Oct 01, 2020 0.0675 0.0802 0.0675 0.0720 468,887 -0.00(-4.00%)
Sep 30, 2020 0.0798 0.1000 0.0600 0.0750 778,253 -0.01(-13.29%)
Sep 28, 2020 0.0865 0.0865 0.0865 0 +0.02(+26.46%)
Sep 25, 2020 0.0548 0.0685 0.0548 0.0684 276,600 +0.00(+6.54%)
Sep 24, 2020 0.0549 0.0688 0.0549 0.0642 156,575 +0.00(+0.31%)
Sep 23, 2020 0.0650 0.0687 0.0570 0.0640 224,773 -0.00(-4.48%)
Sep 22, 2020 0.0603 0.0691 0.0600 0.0670 173,907 -0.00(-0.89%)
Sep 21, 2020 0.0655 0.0735 0.0603 0.0676 163,007 -0.00(-6.11%)
Sep 18, 2020 0.0778 0.0778 0.0665 0.0720 250,400 -0.00(-5.26%)
Sep 17, 2020 0.0764 0.0799 0.0700 0.0760 378,001 +0.00(+5.41%)
Sep 16, 2020 0.0685 0.0733 0.0640 0.0721 165,104 +0.00(+6.19%)
Sep 15, 2020 0.0800 0.0887 0.0624 0.0679 361,298 -0.01(-14.70%)
Sep 14, 2020 0.0560 0.0798 0.0560 0.0796 892,586 +0.01(+11.48%)
Sep 11, 2020 0.0700 0.0738 0.0557 0.0714 325,200 +0.01(+9.85%)
Sep 10, 2020 0.0597 0.0737 0.0597 0.0650 128,049 -0.01(-7.14%)
Sep 09, 2020 0.0700 0.0700 0.0557 0.0700 158,219 +0.00(+0.00%)
Sep 08, 2020 0.0734 0.0771 0.0590 0.0700 232,066 +0.00(+0.00%)
Sep 04, 2020 0.0740 0.0818 0.0527 0.0700 988,300 +0.01(+14.75%)
Sep 03, 2020 0.0630 0.0661 0.0590 0.0610 270,679 -0.00(-6.15%)
Sep 02, 2020 0.0700 0.0700 0.0570 0.0650 423,577 -0.00(-2.99%)
Sep 01, 2020 0.0745 0.0790 0.0620 0.0670 310,072 -0.00(-3.60%)
Aug 31, 2020 0.0695 0.0739 0.0598 0.0695 363,258 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0781 0.0598 0.0695 384,400 +0.00(+6.43%)
Aug 27, 2020 0.0700 0.0700 0.0470 0.0653 183,745 -0.00(-4.53%)
Aug 26, 2020 0.0652 0.0750 0.0557 0.0684 558,454 +0.00(+6.05%)
Aug 25, 2020 0.0690 0.0690 0.0500 0.0645 611,626 -0.00(-1.38%)
Aug 24, 2020 0.0594 0.0750 0.0593 0.0654 172,656 -0.00(-5.08%)
Aug 21, 2020 0.0590 0.0700 0.0590 0.0689 311,500 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0592 0.0689 644,114 -0.00(-0.14%)
Aug 19, 2020 0.0730 0.0761 0.0600 0.0690 723,289 -0.01(-6.88%)
Aug 18, 2020 0.0892 0.0960 0.0700 0.0741 1,768,252 -0.02(-20.32%)
Aug 17, 2020 0.0600 0.1207 0.0593 0.0930 3,362,858 +0.03(+52.46%)
Aug 14, 2020 0.0600 0.0640 0.0600 0.0610 410,000 +0.00(+1.67%)
Aug 13, 2020 0.0631 0.0640 0.0530 0.0600 878,980 +0.00(+0.50%)
Aug 12, 2020 0.0600 0.0644 0.0550 0.0597 271,876 -0.00(-4.94%)
Aug 11, 2020 0.0627 0.0640 0.0550 0.0628 123,704 -0.00(-1.88%)
Aug 10, 2020 0.0580 0.0670 0.0530 0.0640 375,300 +0.01(+8.47%)
Aug 07, 2020 0.0689 0.0760 0.0500 0.0590 973,200 -0.00(-1.67%)
Aug 06, 2020 0.0510 0.0678 0.0510 0.0600 361,952 -0.01(-11.50%)
Aug 05, 2020 0.0670 0.0700 0.0513 0.0678 680,194 -0.00(-1.02%)
Aug 04, 2020 0.0619 0.0700 0.0619 0.0685 165,877 -0.00(-2.14%)
Aug 03, 2020 0.0601 0.0700 0.0601 0.0700 444,427 +0.00(+0.00%)
Jul 31, 2020 0.0695 0.0790 0.0619 0.0700 748,200 -0.00(-6.67%)
Jul 30, 2020 0.0680 0.0770 0.0601 0.0750 472,601 +0.00(+2.74%)
Jul 29, 2020 0.0700 0.0770 0.0690 0.0730 172,614 -0.00(-2.01%)
Jul 28, 2020 0.0600 0.0790 0.0600 0.0745 525,483 -0.00(-1.84%)
Jul 27, 2020 0.0790 0.0800 0.0680 0.0759 375,263 +0.00(+1.20%)
Jul 24, 2020 0.0600 0.0780 0.0600 0.0750 258,200 +0.00(+5.93%)
Jul 23, 2020 0.0650 0.0790 0.0650 0.0708 240,553 -0.01(-10.38%)
Jul 22, 2020 0.0600 0.0790 0.0500 0.0790 584,383 +0.00(+5.33%)
Jul 21, 2020 0.0710 0.0800 0.0710 0.0750 351,991 +0.00(+0.13%)
Jul 20, 2020 0.0830 0.0900 0.0700 0.0749 1,033,225 -0.01(-6.26%)
Jul 17, 2020 0.0710 0.0950 0.0700 0.0799 526,100 +0.00(+0.00%)
Jul 16, 2020 0.0740 0.0968 0.0700 0.0799 675,022 +0.01(+9.45%)
Jul 15, 2020 0.0750 0.0900 0.0700 0.0730 1,236,327 -0.01(-13.10%)
Jul 14, 2020 0.0814 0.0960 0.0713 0.0840 1,278,655 -0.02(-15.58%)
Jul 13, 2020 0.1859 0.1860 0.0460 0.0995 5,439,746 -0.09(-46.19%)
Jul 10, 2020 0.1890 0.1890 0.1700 0.1849 166,400 +0.00(+0.65%)
Jul 09, 2020 0.1955 0.1955 0.1600 0.1837 349,964 -0.00(-1.40%)
Jul 08, 2020 0.1900 0.1900 0.1800 0.1863 155,232 -0.00(-1.95%)
Jul 07, 2020 0.2010 0.2010 0.1750 0.1900 309,553 +0.00(+0.05%)
Jul 06, 2020 0.1850 0.1970 0.1800 0.1899 142,609 +0.00(+2.65%)
Jul 02, 2020 0.1848 0.2000 0.1800 0.1850 124,900 -0.00(-0.80%)
Jul 01, 2020 0.1870 0.2000 0.1800 0.1865 265,511 +0.01(+3.61%)
Jun 30, 2020 0.2110 0.2110 0.1800 0.1800 264,670 -0.01(-5.51%)
Jun 29, 2020 0.1875 0.1950 0.1850 0.1905 257,367 +0.00(+0.26%)
Jun 26, 2020 0.1780 0.1980 0.1780 0.1900 257,100 -0.01(-5.00%)
Jun 25, 2020 0.1867 0.2000 0.1800 0.2000 358,102 +0.02(+8.99%)
Jun 24, 2020 0.1900 0.1900 0.1800 0.1835 400,366 -0.00(-1.56%)
Jun 23, 2020 0.2150 0.2200 0.1800 0.1864 1,641,128 -0.04(-18.21%)
Jun 22, 2020 0.2373 0.2450 0.2087 0.2279 458,902 -0.02(-6.18%)
Jun 19, 2020 0.2101 0.2500 0.2082 0.2429 309,300 +0.01(+5.61%)
Jun 18, 2020 0.1980 0.2300 0.1980 0.2300 303,658 +0.02(+10.05%)
Jun 17, 2020 0.2266 0.2380 0.2000 0.2090 393,977 -0.02(-8.33%)
Jun 16, 2020 0.1910 0.2300 0.1910 0.2280 510,768 +0.01(+4.59%)
Jun 15, 2020 0.2000 0.2223 0.1890 0.2180 949,134 -0.00(-0.46%)
Jun 12, 2020 0.2000 0.2376 0.1700 0.2190 3,023,000 -0.10(-31.00%)
Jun 11, 2020 0.3500 0.3616 0.3086 0.3174 855,127 -0.06(-15.27%)
Jun 10, 2020 0.4000 0.4049 0.3601 0.3746 366,417 -0.02(-5.76%)
Jun 09, 2020 0.3842 0.3992 0.3500 0.3975 486,765 +0.01(+2.98%)
Jun 08, 2020 0.3658 0.3970 0.3329 0.3860 731,771 +0.07(+20.62%)
Jun 05, 2020 0.3399 0.3500 0.3000 0.3200 453,700 +0.00(+0.00%)
Jun 04, 2020 0.2940 0.3459 0.2910 0.3200 485,696 -0.01(-3.03%)
Jun 03, 2020 0.2850 0.3390 0.2711 0.3300 562,129 +0.05(+17.86%)
Jun 02, 2020 0.2768 0.2989 0.2647 0.2800 176,185 +0.00(+0.00%)
Jun 01, 2020 0.2751 0.3150 0.2700 0.2800 616,238 -0.03(-8.88%)
May 29, 2020 0.3271 0.3466 0.2800 0.3073 679,900 -0.03(-7.99%)
May 28, 2020 0.3890 0.4273 0.3340 0.3340 1,154,748 -0.06(-15.87%)
May 27, 2020 0.3500 0.4264 0.3400 0.3970 1,724,819 +0.06(+16.76%)
May 26, 2020 0.3360 0.3630 0.2982 0.3400 1,417,985 +0.10(+39.75%)
May 22, 2020 0.2050 0.2500 0.2050 0.2433 1,150,700 +0.02(+10.59%)
May 21, 2020 0.2085 0.2250 0.1997 0.2200 413,832 +0.01(+5.21%)
May 20, 2020 0.2212 0.2285 0.1950 0.2091 733,902 +0.00(+1.50%)
May 19, 2020 0.1940 0.2100 0.1790 0.2060 713,376 +0.02(+13.31%)
May 18, 2020 0.1520 0.1900 0.1520 0.1818 728,456 +0.01(+6.32%)
May 15, 2020 0.1570 0.1860 0.1570 0.1710 437,300 -0.00(-0.06%)
May 14, 2020 0.1545 0.1755 0.1543 0.1711 416,986 +0.01(+6.27%)
May 13, 2020 0.1755 0.1755 0.1570 0.1610 334,548 -0.01(-5.85%)
May 12, 2020 0.1700 0.1800 0.1600 0.1710 396,140 -0.01(-3.39%)
May 11, 2020 0.1930 0.1944 0.1736 0.1770 315,890 -0.01(-7.33%)
May 08, 2020 0.1765 0.2021 0.1750 0.1910 346,700 +0.00(+1.06%)
May 07, 2020 0.1800 0.2015 0.1750 0.1890 151,227 +0.00(+2.16%)
May 06, 2020 0.1792 0.2000 0.1700 0.1850 407,258 -0.00(-0.27%)
May 05, 2020 0.1875 0.1998 0.1762 0.1855 188,471 -0.00(-0.86%)
May 04, 2020 0.1835 0.1990 0.1800 0.1871 208,574 -0.00(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.