Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Evergrande Group
(OP:
EGRNF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0005
0.0005
0.0005
0.0005
25,000
+0.00(+25.00%)
Apr 27, 2023
0.0004
0.0004
0.0004
0.0004
500
-0.00(-20.00%)
Apr 26, 2023
0.0005
0.0005
0.0005
0.0005
500
+0.00(+150.00%)
Apr 21, 2023
0.0002
0
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
500
-0.00(-50.00%)
Apr 13, 2023
0.0004
10
+0.00(+0.00%)
Apr 12, 2023
0.0004
0.0004
0.0004
0.0004
500
+0.00(+0.00%)
Apr 11, 2023
0.0004
0.0004
0.0004
0.0004
4,100
+0.00(+0.00%)
Apr 10, 2023
0.0004
0.0004
0.0004
0.0004
10,401
+0.00(+0.00%)
Mar 30, 2023
0.0004
0
+0.00(+0.00%)
Mar 28, 2023
0.0004
0
+0.00(+33.33%)
Mar 24, 2023
0.0003
0
-0.01(-95.71%)
Mar 23, 2023
0.0070
0.0070
0.0070
0.0070
20,000
-0.00(-12.50%)
Mar 14, 2023
0.0080
0
-0.02(-73.33%)
Mar 13, 2023
0.0300
0.0300
0.0300
0.0300
275
+0.00(+0.00%)
Mar 10, 2023
0.0500
0.0500
0.0300
0.0300
700
-0.01(-25.00%)
Mar 09, 2023
0.0301
0.0800
0.0300
0.0400
43,612
+0.01(+33.33%)
Mar 07, 2023
0.0300
0
+0.00(+0.00%)
Mar 02, 2023
0.0300
0
+0.00(+0.00%)
Feb 28, 2023
0.0300
50
+0.00(+0.00%)
Feb 27, 2023
0.0300
0.0300
0.0300
0.0300
1,216
+0.00(+0.00%)
Feb 24, 2023
0.0300
0.0300
0.0300
0.0300
1,624
+0.00(+0.00%)
Feb 16, 2023
0.0300
5
+0.00(+0.00%)
Feb 15, 2023
0.0300
0.0400
0.0300
0.0300
39,421
-0.00(-0.33%)
Feb 10, 2023
0.0301
0
+0.00(+0.33%)
Feb 09, 2023
0.0300
0.0300
0.0300
0.0300
661
+0.01(+50.00%)
Feb 03, 2023
0.0200
0
+0.00(+0.00%)
Feb 02, 2023
0.0500
0.0600
0.0200
0.0200
58,000
-0.03(-60.00%)
Jan 30, 2023
0.0500
74
-0.06(-54.55%)
Jan 27, 2023
0.1100
0.1100
0.1100
0.1100
320
+0.07(+172.28%)
Jan 26, 2023
0.1000
0.1000
0.0404
0.0404
57,700
+0.00(+1.00%)
Jan 25, 2023
0.0400
0.0400
0.0300
0.0400
13,700
-0.05(-55.56%)
Jan 19, 2023
0.0900
10
+0.04(+80.00%)
Jan 18, 2023
0.1000
0.1100
0.0300
0.0500
66,000
-0.06(-54.55%)
Jan 17, 2023
0.0400
0.1200
0.0300
0.1100
87,294
+0.01(+10.00%)
Jan 13, 2023
0.1000
0.1000
0.0650
0.1000
83,800
+0.07(+233.33%)
Jan 12, 2023
0.0300
0.0300
0.0300
0.0300
200
-0.01(-25.00%)
Jan 11, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.01(+33.33%)
Jan 04, 2023
0.0300
0
-0.07(-71.24%)
Jan 03, 2023
0.0650
0.1200
0.0200
0.1043
382,590
+0.08(+421.50%)
Dec 30, 2022
0.0200
0.0200
0.0200
0.0200
4,242
+0.00(+0.00%)
Dec 29, 2022
0.0200
0.0350
0.0200
0.0200
63,150
-0.02(-50.00%)
Dec 28, 2022
0.0400
0.0400
0.0400
0.0400
4,600
-0.02(-33.33%)
Dec 27, 2022
0.0200
0.0600
0.0200
0.0600
14,570
+0.02(+50.00%)
Dec 23, 2022
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Dec 22, 2022
0.0650
0.0650
0.0210
0.0400
51,650
+0.02(+100.00%)
Dec 21, 2022
0.0210
0.0900
0.0200
0.0200
9,271
-0.07(-77.78%)
Dec 20, 2022
0.0200
0.0900
0.0200
0.0900
38,451
-0.02(-17.43%)
Dec 19, 2022
0.0190
0.1090
0.0190
0.1090
14,570
+0.09(+473.68%)
Dec 16, 2022
0.0640
0.1090
0.0190
0.0190
30,070
+0.00(+11.76%)
Dec 15, 2022
0.0170
0.0170
0.0170
0.0170
522
-0.02(-58.54%)
Dec 13, 2022
0.0410
0
+0.00(+0.00%)
Dec 12, 2022
0.0150
0.1150
0.0150
0.0410
16,063
-0.02(-31.67%)
Dec 09, 2022
0.0400
0.0600
0.0400
0.0600
78,618
-0.03(-33.33%)
Dec 08, 2022
0.0140
0.0900
0.0140
0.0900
17,333
-0.02(-21.67%)
Dec 07, 2022
0.1149
0.1149
0.1149
0.1149
5,833
+0.02(+27.67%)
Dec 05, 2022
0.0900
0
+0.08(+542.86%)
Dec 02, 2022
0.1200
0.1200
0.0100
0.0140
42,400
-0.11(-88.33%)
Dec 01, 2022
0.0200
0.1200
0.0200
0.1200
30,000
+0.10(+380.00%)
Nov 30, 2022
0.0730
0.1300
0.0100
0.0250
71,183
+0.00(+0.00%)
Nov 29, 2022
0.1899
0.1899
0.0250
0.0250
39,102
-0.05(-66.67%)
Nov 28, 2022
0.0400
0.0750
0.0400
0.0750
11,000
+0.02(+50.00%)
Nov 23, 2022
0.0500
0
+0.00(+0.00%)
Nov 17, 2022
0.0500
10
+0.00(+0.00%)
Nov 16, 2022
0.0890
0.1000
0.0250
0.0500
141,856
+0.00(+0.00%)
Nov 15, 2022
0.0108
0.0800
0.0108
0.0500
263,318
-0.03(-33.42%)
Nov 14, 2022
0.0755
0.1100
0.0705
0.0751
254,869
+0.01(+7.29%)
Nov 11, 2022
0.0707
0.0707
0.0700
0.0700
2,000
-0.00(-0.71%)
Nov 10, 2022
0.0750
0.0800
0.0700
0.0705
65,596
-0.01(-10.76%)
Nov 09, 2022
0.0770
0.0790
0.0770
0.0790
5,306
+0.01(+9.72%)
Nov 08, 2022
0.0800
0.0800
0.0720
0.0720
110,000
+0.00(+0.14%)
Nov 07, 2022
0.0748
0.0778
0.0715
0.0719
61,600
-0.01(-7.23%)
Nov 04, 2022
0.0742
0.0775
0.0700
0.0775
24,236
+0.01(+10.71%)
Nov 03, 2022
0.0835
0.0835
0.0700
0.0700
104,250
-0.00(-0.28%)
Nov 02, 2022
0.0880
0.0950
0.0702
0.0702
81,036
+0.00(+0.14%)
Nov 01, 2022
0.0830
0.0880
0.0700
0.0701
86,772
-0.01(-15.54%)
Oct 31, 2022
0.0768
0.0830
0.0700
0.0830
75,092
+0.01(+17.73%)
Oct 28, 2022
0.0768
0.0830
0.0705
0.0705
109,628
+0.00(+0.71%)
Oct 27, 2022
0.0633
0.0830
0.0633
0.0700
110,696
-0.01(-15.66%)
Oct 26, 2022
0.0830
0.0830
0.0627
0.0830
193,535
+0.00(+3.75%)
Oct 25, 2022
0.0850
0.0851
0.0800
0.0800
253,499
-0.00(-0.12%)
Oct 24, 2022
0.0850
0.0850
0.0801
0.0801
62,100
-0.00(-1.11%)
Oct 21, 2022
0.0815
0.0896
0.0810
0.0810
79,950
-0.01(-9.90%)
Oct 20, 2022
0.0915
0.0960
0.0811
0.0899
60,400
+0.01(+10.85%)
Oct 19, 2022
0.0886
0.0960
0.0811
0.0811
14,782
+0.00(+0.00%)
Oct 18, 2022
0.0811
0.0960
0.0811
0.0811
62,816
+0.00(+0.00%)
Oct 17, 2022
0.0800
0.0950
0.0800
0.0811
74,025
-0.01(-15.52%)
Oct 14, 2022
0.0865
0.0960
0.0865
0.0960
3,100
+0.01(+18.52%)
Oct 13, 2022
0.0950
0.0950
0.0810
0.0810
40,995
+0.00(+1.25%)
Oct 12, 2022
0.0878
0.0950
0.0800
0.0800
12,573
-0.01(-9.71%)
Oct 11, 2022
0.0801
0.0965
0.0801
0.0886
31,671
+0.01(+10.61%)
Oct 10, 2022
0.0945
0.0945
0.0801
0.0801
107,766
-0.01(-11.00%)
Oct 07, 2022
0.0935
0.0935
0.0900
0.0900
78,149
-0.01(-7.22%)
Oct 06, 2022
0.0970
0.0970
0.0900
0.0970
62,600
+0.01(+7.66%)
Oct 05, 2022
0.1049
0.1049
0.0900
0.0901
138,624
-0.00(-0.22%)
Oct 04, 2022
0.0945
0.1049
0.0901
0.0903
95,546
-0.00(-3.32%)
Oct 03, 2022
0.1049
0.1049
0.0926
0.0934
80,500
+0.00(+3.66%)
Sep 30, 2022
0.0975
0.0975
0.0901
0.0901
50,000
-0.01(-12.10%)
Sep 29, 2022
0.0905
0.1050
0.0905
0.1025
83,900
+0.00(+4.81%)
Sep 28, 2022
0.1000
0.1025
0.0935
0.0978
56,750
+0.01(+7.47%)
Sep 27, 2022
0.1000
0.1000
0.0905
0.0910
16,811
-0.01(-9.00%)
Sep 26, 2022
0.1005
0.1010
0.0901
0.1000
58,102
+0.01(+10.99%)
Sep 23, 2022
0.0955
0.0956
0.0901
0.0901
9,679
-0.01(-9.90%)
Sep 22, 2022
0.1034
0.1100
0.0912
0.1000
76,875
-0.01(-9.09%)
Sep 21, 2022
0.1004
0.1100
0.0915
0.1100
61,000
+0.01(+10.00%)
Sep 20, 2022
0.1048
0.1095
0.1000
0.1000
312,921
-0.00(-2.44%)
Sep 19, 2022
0.1030
0.1030
0.1025
0.1025
91,000
-0.00(-3.57%)
Sep 16, 2022
0.1080
0.1250
0.1050
0.1063
45,010
-0.00(-2.39%)
Sep 15, 2022
0.1000
0.1140
0.1000
0.1089
19,515
+0.00(+2.74%)
Sep 14, 2022
0.1100
0.1100
0.1060
0.1060
11,000
-0.01(-8.46%)
Sep 13, 2022
0.1188
0.1232
0.1060
0.1158
13,151
-0.00(-3.50%)
Sep 12, 2022
0.1034
0.1262
0.1034
0.1200
150,899
+0.01(+12.15%)
Sep 08, 2022
0.1070
0
-0.00(-2.73%)
Sep 07, 2022
0.1090
0.1159
0.1080
0.1100
79,253
+0.00(+0.00%)
Sep 06, 2022
0.1100
0.1130
0.1100
0.1100
53,127
-0.00(-0.09%)
Sep 02, 2022
0.1136
0.1136
0.1100
0.1101
13,330
+0.00(+3.38%)
Sep 01, 2022
0.1160
0.1173
0.1050
0.1065
103,849
-0.01(-8.51%)
Aug 31, 2022
0.1150
0.1210
0.1050
0.1164
65,626
+0.01(+11.60%)
Aug 30, 2022
0.1144
0.1280
0.1030
0.1043
192,141
+0.00(+2.25%)
Aug 29, 2022
0.1290
0.1290
0.1010
0.1020
45,183
-0.03(-20.93%)
Aug 26, 2022
0.1090
0.1290
0.1010
0.1290
16,640
+0.01(+11.21%)
Aug 25, 2022
0.1200
0.1292
0.1001
0.1160
175,950
+0.00(+1.75%)
Aug 24, 2022
0.1000
0.1215
0.1000
0.1140
54,335
-0.01(-8.65%)
Aug 23, 2022
0.1249
0.1291
0.1080
0.1248
359,250
-0.01(-4.00%)
Aug 22, 2022
0.1020
0.1400
0.1020
0.1300
271,060
-0.01(-7.14%)
Aug 19, 2022
0.1200
0.1400
0.1020
0.1400
157,346
+0.02(+14.29%)
Aug 18, 2022
0.1275
0.1275
0.1225
0.1225
50,000
-0.01(-3.92%)
Aug 17, 2022
0.1400
0.1400
0.1275
0.1275
135,842
-0.01(-8.93%)
Aug 16, 2022
0.1323
0.1400
0.1290
0.1400
25,924
+0.01(+7.12%)
Aug 15, 2022
0.1377
0.1377
0.1307
0.1307
118,954
-0.00(-0.23%)
Aug 12, 2022
0.1300
0.1500
0.1300
0.1310
65,199
+0.00(+0.77%)
Aug 11, 2022
0.1300
0.1500
0.1300
0.1300
29,207
+0.00(+0.00%)
Aug 10, 2022
0.1500
0.1500
0.1300
0.1300
54,500
+0.00(+0.00%)
Aug 09, 2022
0.1400
0.1500
0.1300
0.1300
125,126
+0.00(+0.00%)
Aug 08, 2022
0.1500
0.1500
0.1300
0.1300
60,040
-0.00(-1.52%)
Aug 05, 2022
0.1333
0.1430
0.1300
0.1320
51,241
+0.00(+1.54%)
Aug 04, 2022
0.1290
0.1500
0.1290
0.1300
131,660
-0.01(-10.03%)
Aug 03, 2022
0.1215
0.1600
0.1215
0.1445
91,003
+0.00(+2.70%)
Aug 02, 2022
0.1545
0.1545
0.1215
0.1407
44,700
+0.02(+17.25%)
Aug 01, 2022
0.1350
0.1690
0.1200
0.1200
167,322
-0.02(-11.11%)
Jul 29, 2022
0.1400
0.1800
0.1350
0.1350
106,068
+0.01(+3.85%)
Jul 28, 2022
0.1545
0.1545
0.1300
0.1300
7,841
-0.02(-14.13%)
Jul 27, 2022
0.1330
0.1790
0.1330
0.1514
150,001
+0.03(+21.12%)
Jul 26, 2022
0.2200
0.2200
0.1200
0.1250
335,521
-0.05(-28.69%)
Jul 25, 2022
0.1500
0.1800
0.1150
0.1753
429,860
+0.07(+59.36%)
Jul 22, 2022
0.1198
0.1570
0.1100
0.1100
401,156
-0.01(-10.93%)
Jul 21, 2022
0.1235
0.1235
0.1235
0.1235
818
+0.01(+10.27%)
Jul 20, 2022
0.1390
0.1390
0.1010
0.1120
42,085
-0.01(-11.74%)
Jul 19, 2022
0.1010
0.1269
0.1010
0.1269
13,200
+0.00(+0.00%)
Jul 18, 2022
0.1370
0.1388
0.1000
0.1269
96,404
-0.01(-5.30%)
Jul 15, 2022
0.1195
0.1345
0.1000
0.1340
103,640
+0.01(+11.67%)
Jul 14, 2022
0.1000
0.1345
0.1000
0.1200
60,600
+0.00(+0.00%)
Jul 13, 2022
0.1400
0.1500
0.1000
0.1200
127,560
-0.01(-6.98%)
Jul 12, 2022
0.1290
0.1290
0.1290
0.1290
9,010
+0.00(+0.00%)
Jul 11, 2022
0.1290
0.1290
0.1290
0.1290
3,300
-0.01(-4.44%)
Jul 08, 2022
0.1350
0.1470
0.1350
0.1350
12,335
-0.00(-3.36%)
Jul 07, 2022
0.1290
0.1397
0.1290
0.1397
3,932
+0.01(+7.46%)
Jul 06, 2022
0.1300
0.1300
0.1300
0.1300
19,500
-0.01(-9.22%)
Jul 05, 2022
0.1000
0.1490
0.1000
0.1432
42,274
+0.00(+2.36%)
Jul 01, 2022
0.1305
0.1399
0.1300
0.1399
2,934
+0.01(+11.92%)
Jun 30, 2022
0.1420
0.1438
0.1250
0.1250
34,274
-0.02(-11.97%)
Jun 29, 2022
0.1420
0.1428
0.1420
0.1420
1,210
-0.00(-0.35%)
Jun 28, 2022
0.1260
0.1540
0.1257
0.1425
36,685
+0.01(+5.56%)
Jun 27, 2022
0.1250
0.1500
0.1250
0.1350
11,000
-0.01(-4.46%)
Jun 24, 2022
0.1530
0.1540
0.1260
0.1413
104,396
-0.01(-5.80%)
Jun 23, 2022
0.1530
0.1530
0.1240
0.1500
189,926
+0.03(+22.95%)
Jun 22, 2022
0.1445
0.1550
0.1200
0.1220
115,976
-0.04(-22.74%)
Jun 21, 2022
0.1600
0.1600
0.1300
0.1579
77,501
+0.03(+21.46%)
Jun 17, 2022
0.1305
0.1305
0.1295
0.1300
63,300
+0.01(+8.33%)
Jun 16, 2022
0.1400
0.1400
0.1200
0.1200
126,550
-0.01(-7.69%)
Jun 15, 2022
0.1310
0.1450
0.1300
0.1300
64,650
-0.01(-7.14%)
Jun 14, 2022
0.1400
0.1400
0.1300
0.1400
39,830
-0.01(-7.83%)
Jun 13, 2022
0.1600
0.1600
0.1310
0.1519
104,916
-0.01(-6.12%)
Jun 10, 2022
0.1500
0.1619
0.1400
0.1618
102,635
+0.01(+5.41%)
Jun 09, 2022
0.1790
0.1790
0.1400
0.1535
100,397
+0.01(+9.64%)
Jun 08, 2022
0.1410
0.1700
0.1400
0.1400
78,368
-0.00(-0.71%)
Jun 07, 2022
0.1800
0.1800
0.1410
0.1410
42,059
-0.02(-11.88%)
Jun 06, 2022
0.1800
0.1800
0.1527
0.1600
11,946
-0.01(-5.88%)
Jun 03, 2022
0.1800
0.1800
0.1400
0.1700
6,707
+0.00(+0.00%)
Jun 02, 2022
0.1550
0.1700
0.1400
0.1700
66,041
+0.03(+21.43%)
Jun 01, 2022
0.1700
0.1750
0.1400
0.1400
97,662
-0.01(-6.67%)
May 31, 2022
0.1760
0.1760
0.1500
0.1500
49,571
-0.00(-0.66%)
May 27, 2022
0.1450
0.1700
0.1310
0.1510
93,390
+0.01(+7.47%)
May 26, 2022
0.1600
0.1600
0.1310
0.1405
92,990
-0.01(-6.33%)
May 25, 2022
0.1400
0.1600
0.1310
0.1500
194,644
+0.01(+7.14%)
May 24, 2022
0.1525
0.1525
0.1310
0.1400
124,019
-0.01(-6.67%)
May 23, 2022
0.1500
0.1550
0.1450
0.1500
124,687
-0.01(-6.25%)
May 20, 2022
0.1700
0.1700
0.1500
0.1600
88,169
+0.01(+6.67%)
May 19, 2022
0.1650
0.1700
0.1500
0.1500
77,555
+0.00(+0.00%)
May 18, 2022
0.1500
0.1625
0.1500
0.1500
76,950
+0.00(+0.00%)
May 17, 2022
0.1500
0.1800
0.1500
0.1500
49,209
-0.02(-14.29%)
May 16, 2022
0.1625
0.1750
0.1495
0.1750
196,223
+0.00(+0.00%)
May 13, 2022
0.1630
0.1750
0.1510
0.1750
33,100
+0.02(+15.13%)
May 12, 2022
0.1534
0.1800
0.1520
0.1520
123,632
-0.01(-5.30%)
May 11, 2022
0.1600
0.1700
0.1570
0.1605
46,147
-0.01(-8.29%)
May 10, 2022
0.1750
0.1900
0.1600
0.1750
62,916
+0.01(+7.69%)
May 09, 2022
0.1900
0.1900
0.1625
0.1625
65,873
+0.00(+0.00%)
May 06, 2022
0.1625
0.1625
0.1625
0.1625
4,907
+0.00(+0.00%)
May 05, 2022
0.1754
0.1763
0.1625
0.1625
16,300
-0.01(-7.41%)
May 04, 2022
0.1800
0.1800
0.1650
0.1755
3,000
-0.00(-0.28%)
May 03, 2022
0.1900
0.1900
0.1760
0.1760
7,950
+0.01(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.