Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1313 +0.0313 (+31.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5500 0.5500 0.5230 0.5354 69,013 -0.01(-1.76%)
Apr 28, 2022 0.5200 0.5450 0.4986 0.5450 142,381 +0.02(+4.23%)
Apr 27, 2022 0.5700 0.5700 0.5229 0.5229 93,358 -0.03(-4.93%)
Apr 26, 2022 0.5290 0.5860 0.5290 0.5500 61,487 -0.01(-1.79%)
Apr 25, 2022 0.5850 0.6000 0.5600 0.5600 134,930 -0.03(-5.83%)
Apr 22, 2022 0.6011 0.6193 0.5850 0.5947 40,338 -0.03(-4.08%)
Apr 21, 2022 0.6250 0.6300 0.6100 0.6200 31,250 -0.01(-1.59%)
Apr 20, 2022 0.6359 0.6460 0.6251 0.6300 136,791 -0.01(-1.56%)
Apr 19, 2022 0.5830 0.6400 0.5747 0.6400 150,936 +0.06(+10.34%)
Apr 18, 2022 0.6400 0.6400 0.5343 0.5800 535,583 +0.00(+0.00%)
Apr 14, 2022 0.5910 0.6285 0.5551 0.5800 755,946 -0.06(-8.95%)
Apr 13, 2022 0.6436 0.6436 0.6210 0.6370 90,886 -0.03(-4.05%)
Apr 12, 2022 0.6545 0.6640 0.6545 0.6639 8,172 +0.01(+2.14%)
Apr 11, 2022 0.6700 0.6902 0.6350 0.6500 129,936 -0.02(-2.99%)
Apr 08, 2022 0.6716 0.6900 0.6520 0.6700 111,177 -0.01(-1.47%)
Apr 07, 2022 0.6370 0.7000 0.6370 0.6800 67,113 +0.03(+5.15%)
Apr 06, 2022 0.6848 0.6915 0.6467 0.6467 61,067 -0.05(-7.08%)
Apr 05, 2022 0.7002 0.7143 0.6900 0.6960 45,844 -0.02(-2.22%)
Apr 04, 2022 0.6720 0.7440 0.6720 0.7118 90,940 +0.01(+1.69%)
Apr 01, 2022 0.6800 0.7000 0.6800 0.7000 150,746 +0.03(+4.01%)
Mar 31, 2022 0.6419 0.6900 0.6419 0.6730 47,650 +0.01(+1.20%)
Mar 30, 2022 0.6841 0.6910 0.6500 0.6650 95,201 -0.02(-2.99%)
Mar 29, 2022 0.6950 0.6950 0.6726 0.6855 36,718 +0.03(+4.29%)
Mar 28, 2022 0.7120 0.7120 0.6573 0.6573 115,803 -0.02(-2.62%)
Mar 25, 2022 0.6887 0.6887 0.6600 0.6750 113,491 -0.02(-2.36%)
Mar 24, 2022 0.7500 0.7550 0.6900 0.6913 111,294 -0.01(-1.24%)
Mar 23, 2022 0.6300 0.7160 0.6300 0.7000 74,142 +0.08(+12.90%)
Mar 22, 2022 0.6300 0.6430 0.6200 0.6200 65,254 -0.01(-0.80%)
Mar 21, 2022 0.6319 0.6319 0.6161 0.6250 66,337 -0.01(-0.79%)
Mar 18, 2022 0.6224 0.6629 0.6132 0.6300 122,973 +0.02(+3.45%)
Mar 17, 2022 0.6100 0.6300 0.6090 0.6090 60,509 +0.01(+0.86%)
Mar 16, 2022 0.6063 0.6300 0.5949 0.6038 139,104 +0.01(+2.34%)
Mar 15, 2022 0.5996 0.6000 0.5900 0.5900 41,431 -0.00(-0.47%)
Mar 14, 2022 0.6183 0.6250 0.5926 0.5928 43,437 -0.02(-2.50%)
Mar 11, 2022 0.5882 0.6386 0.5882 0.6080 161,271 +0.01(+1.33%)
Mar 10, 2022 0.6000 0.6480 0.5945 0.6000 88,415 -0.00(-0.17%)
Mar 09, 2022 0.5763 0.6316 0.5763 0.6010 170,843 +0.03(+6.15%)
Mar 08, 2022 0.5510 0.6300 0.5299 0.5662 255,001 -0.01(-1.10%)
Mar 07, 2022 0.6516 0.6549 0.5725 0.5725 509,852 -0.10(-14.42%)
Mar 04, 2022 0.6769 0.6834 0.6596 0.6690 108,658 -0.01(-1.06%)
Mar 03, 2022 0.7550 0.7550 0.6744 0.6762 239,298 -0.03(-3.96%)
Mar 02, 2022 0.8350 0.8350 0.6845 0.7041 358,445 -0.03(-4.30%)
Mar 01, 2022 0.6920 0.7559 0.6920 0.7357 11,767 -0.02(-2.10%)
Feb 28, 2022 0.7072 0.7517 0.7046 0.7515 102,112 +0.00(+0.20%)
Feb 25, 2022 0.7300 0.7771 0.7200 0.7500 80,950 +0.00(+0.08%)
Feb 24, 2022 0.6610 0.7524 0.6610 0.7494 94,706 +0.01(+1.96%)
Feb 23, 2022 0.7861 0.7964 0.7334 0.7350 63,102 -0.04(-5.28%)
Feb 22, 2022 0.8240 0.8240 0.7600 0.7760 162,955 -0.04(-4.69%)
Feb 18, 2022 0.8142 0 -0.02(-2.74%)
Feb 17, 2022 0.8584 0.8647 0.8300 0.8371 100,500 -0.01(-1.69%)
Feb 16, 2022 0.8617 0.8700 0.8500 0.8515 90,006 -0.01(-1.10%)
Feb 15, 2022 0.9065 0.9210 0.8610 0.8610 117,765 -0.02(-1.87%)
Feb 14, 2022 0.8517 0.8820 0.8383 0.8774 137,105 +0.02(+1.88%)
Feb 11, 2022 0.9270 0.9723 0.8612 0.8612 118,256 -0.06(-6.59%)
Feb 10, 2022 0.9549 0.9587 0.9200 0.9220 261,307 -0.05(-5.05%)
Feb 09, 2022 0.9260 0.9710 0.9200 0.9710 255,126 +0.04(+4.43%)
Feb 08, 2022 0.8695 0.9359 0.8695 0.9298 189,036 +0.03(+3.43%)
Feb 07, 2022 0.8700 0.9400 0.8700 0.8990 147,148 +0.01(+1.01%)
Feb 04, 2022 0.8655 0.8900 0.8655 0.8900 102,299 +0.03(+3.25%)
Feb 03, 2022 0.8700 0.8559 0.8620 70,103 +0.00(+0.23%)
Feb 02, 2022 0.8291 0.8809 0.8000 0.8600 169,399 +0.05(+5.83%)
Feb 01, 2022 0.8080 0.8270 0.8050 0.8126 21,350 +0.00(+0.32%)
Jan 31, 2022 0.8199 0.8277 0.7620 0.8100 31,401 +0.02(+2.53%)
Jan 28, 2022 0.8070 0.8147 0.7878 0.7900 85,446 -0.00(-0.25%)
Jan 27, 2022 0.7800 0.8215 0.7737 0.7920 69,109 +0.00(+0.25%)
Jan 26, 2022 0.8400 0.8437 0.7900 0.7900 91,733 -0.01(-0.98%)
Jan 25, 2022 0.8000 0.8267 0.7800 0.7978 66,249 -0.04(-4.97%)
Jan 24, 2022 0.7700 0.8800 0.7370 0.8395 465,606 +0.08(+10.49%)
Jan 21, 2022 0.8100 0.8720 0.7550 0.7598 161,996 -0.07(-7.89%)
Jan 20, 2022 0.7930 0.8400 0.7930 0.8249 28,860 -0.01(-0.98%)
Jan 19, 2022 0.8379 0.8423 0.8219 0.8331 28,964 -0.00(-0.39%)
Jan 18, 2022 0.8749 0.8800 0.7990 0.8364 99,785 -0.02(-2.43%)
Jan 14, 2022 0.8572 0 -0.01(-0.90%)
Jan 13, 2022 0.8856 0.8856 0.8480 0.8650 111,865 -0.02(-2.34%)
Jan 12, 2022 0.8842 0.8950 0.8784 0.8857 26,509 -0.01(-0.87%)
Jan 11, 2022 0.8856 0.9000 0.8788 0.8935 34,351 -0.00(-0.38%)
Jan 10, 2022 0.9740 0.9740 0.8545 0.8969 188,561 -0.03(-3.30%)
Jan 07, 2022 0.9725 0.9725 0.8920 0.9275 162,253 +0.03(+3.06%)
Jan 06, 2022 0.9063 0.9151 0.8816 0.9000 346,231 -0.01(-0.55%)
Jan 05, 2022 0.8890 0.9700 0.8890 0.9050 560,882 +0.04(+4.95%)
Jan 04, 2022 0.8547 0.8768 0.8500 0.8623 91,392 -0.03(-3.10%)
Jan 03, 2022 0.8497 0.9000 0.8400 0.8899 217,483 +0.05(+5.48%)
Dec 31, 2021 0.8100 0.8437 0.8100 0.8437 87,387 +0.05(+6.06%)
Dec 30, 2021 0.8460 0.8460 0.7769 0.7955 67,773 +0.02(+3.00%)
Dec 29, 2021 0.7800 0.7993 0.7686 0.7723 81,783 -0.01(-1.37%)
Dec 28, 2021 0.7913 0.7913 0.7600 0.7830 5,684 -0.01(-1.05%)
Dec 27, 2021 0.6953 0.8000 0.6953 0.7913 64,773 +0.01(+1.06%)
Dec 23, 2021 0.7601 0.7970 0.7601 0.7830 111,327 +0.02(+3.03%)
Dec 22, 2021 0.7090 0.7643 0.7090 0.7600 45,340 +0.02(+2.70%)
Dec 21, 2021 0.7439 0.7591 0.7400 0.7400 62,238 -0.00(-0.60%)
Dec 20, 2021 0.7522 0.7781 0.7247 0.7445 313,866 -0.03(-4.15%)
Dec 17, 2021 0.8000 0.8134 0.7767 0.7767 92,462 -0.02(-2.30%)
Dec 16, 2021 0.8301 0.8301 0.7889 0.7950 52,372 -0.01(-1.40%)
Dec 15, 2021 0.8064 0.8200 0.7894 0.8063 85,091 -0.00(-0.11%)
Dec 14, 2021 0.8405 0.8405 0.8013 0.8072 95,241 -0.04(-4.35%)
Dec 13, 2021 0.8232 0.8650 0.8232 0.8439 94,958 -0.02(-2.50%)
Dec 10, 2021 0.8200 0.9060 0.8200 0.8655 8,026 +0.02(+2.54%)
Dec 09, 2021 0.8600 0.8601 0.8402 0.8441 17,754 -0.02(-2.36%)
Dec 08, 2021 0.8373 0.8824 0.8373 0.8645 65,057 -0.02(-2.68%)
Dec 07, 2021 0.8260 0.9049 0.8260 0.8883 75,228 +0.00(+0.01%)
Dec 06, 2021 0.8719 0.8889 0.8496 0.8882 36,852 +0.01(+1.38%)
Dec 03, 2021 0.8990 0.8990 0.8254 0.8761 147,255 +0.00(+0.45%)
Dec 02, 2021 0.9130 0.9830 0.8701 0.8722 155,062 -0.02(-2.00%)
Dec 01, 2021 0.9341 0.9341 0.8900 0.8900 94,056 -0.03(-2.84%)
Nov 30, 2021 1.030 1.030 0.8900 0.9160 282,171 -0.04(-4.35%)
Nov 29, 2021 0.9902 1.000 0.9280 0.9577 156,836 -0.03(-2.74%)
Nov 26, 2021 1.000 1.002 0.9300 0.9847 88,664 -0.02(-1.53%)
Nov 24, 2021 0.9579 1.034 0.9362 1.000 377,003 +0.07(+7.53%)
Nov 23, 2021 0.9063 0.9514 0.9032 0.9300 93,400 +0.01(+1.09%)
Nov 22, 2021 0.9400 0.9400 0.8800 0.9200 98,319 +0.01(+0.76%)
Nov 19, 2021 0.8774 0.9500 0.8736 0.9131 63,318 +0.06(+6.56%)
Nov 18, 2021 0.9400 0.8647 0.8569 0.8569 91,470 -0.00(-0.55%)
Nov 17, 2021 0.9500 0.9510 0.8616 0.8616 172,021 -0.05(-5.04%)
Nov 16, 2021 0.8654 0.9300 0.8586 0.9073 351,033 +0.08(+9.18%)
Nov 15, 2021 0.8300 0.8535 0.8100 0.8310 147,840 +0.01(+1.22%)
Nov 12, 2021 0.7346 0.8250 0.7346 0.8210 73,928 +0.06(+8.54%)
Nov 11, 2021 0.7470 0.7564 0.7393 0.7564 63,683 +0.02(+2.91%)
Nov 10, 2021 0.7500 0.7350 0.7350 74,716 -0.01(-1.46%)
Nov 09, 2021 0.7626 0.7713 0.7306 0.7459 241,624 -0.01(-1.07%)
Nov 08, 2021 0.7501 0.7900 0.7377 0.7540 130,842 -0.03(-3.26%)
Nov 05, 2021 0.7750 0.7875 0.7700 0.7794 61,527 -0.01(-0.71%)
Nov 04, 2021 0.7797 0.7945 0.7704 0.7850 142,773 +0.06(+7.53%)
Nov 03, 2021 0.7412 0.7531 0.7077 0.7300 128,536 -0.01(-1.51%)
Nov 02, 2021 0.7821 0.7900 0.7243 0.7412 248,000 -0.03(-4.42%)
Nov 01, 2021 0.8298 0.8049 0.7705 0.7755 91,052 -0.03(-3.65%)
Oct 29, 2021 0.8050 0.8500 0.7391 0.8049 373,935 -0.08(-8.88%)
Oct 28, 2021 0.9007 0.9172 0.8633 0.8833 143,125 -0.03(-3.37%)
Oct 27, 2021 0.9200 0.9342 0.9040 0.9141 103,169 -0.01(-1.47%)
Oct 26, 2021 0.9400 0.9277 68,452 -0.01(-1.07%)
Oct 25, 2021 1.010 1.010 0.9256 0.9377 77,920 +0.01(+0.83%)
Oct 22, 2021 0.8730 0.9475 0.8730 0.9300 49,898 +0.00(+0.00%)
Oct 21, 2021 0.8580 0.9310 0.8500 0.9300 55,213 +0.04(+4.14%)
Oct 20, 2021 0.9103 0.9103 0.8820 0.8930 62,434 -0.02(-1.95%)
Oct 19, 2021 0.9500 0.9500 0.9100 0.9108 134,783 -0.02(-2.66%)
Oct 18, 2021 0.9055 0.9400 0.8950 0.9357 93,280 +0.05(+5.30%)
Oct 15, 2021 0.8647 0.9000 0.8383 0.8886 172,344 +0.05(+5.79%)
Oct 14, 2021 0.8654 0.8654 0.8396 0.8400 45,651 +0.00(+0.00%)
Oct 13, 2021 0.8355 0.8522 0.8301 0.8400 61,805 -0.01(-1.28%)
Oct 12, 2021 0.8583 0.8583 0.8248 0.8509 252,112 -0.03(-3.31%)
Oct 11, 2021 0.8771 0.9170 0.8450 0.8800 66,819 +0.03(+3.29%)
Oct 08, 2021 0.8300 0.9037 0.8300 0.8520 168,888 +0.02(+2.65%)
Oct 07, 2021 0.7391 0.8400 0.7226 0.8300 136,485 +0.08(+11.13%)
Oct 06, 2021 0.6997 0.7469 0.6835 0.7469 105,179 +0.04(+5.20%)
Oct 05, 2021 0.6870 0.7200 0.6854 0.7100 45,619 +0.02(+3.05%)
Oct 04, 2021 0.7200 0.7200 0.6780 0.6890 151,356 -0.02(-3.07%)
Oct 01, 2021 0.7150 0.7200 0.6969 0.7108 63,094 +0.02(+3.28%)
Sep 30, 2021 0.6951 0.7200 0.6866 0.6882 104,047 -0.02(-3.07%)
Sep 29, 2021 0.6585 0.7109 0.6500 0.7100 55,319 +0.04(+6.40%)
Sep 28, 2021 0.6800 0.6800 0.6538 0.6673 85,652 -0.00(-0.40%)
Sep 27, 2021 0.6500 0.6700 0.6451 0.6700 212,976 +0.03(+4.70%)
Sep 24, 2021 0.6608 0.6734 0.6363 0.6399 371,867 -0.04(-5.86%)
Sep 23, 2021 0.6544 0.6849 0.6544 0.6797 116,674 -0.01(-1.85%)
Sep 22, 2021 0.7060 0.7238 0.6802 0.6925 62,899 -0.02(-2.71%)
Sep 21, 2021 0.7300 0.7300 0.6610 0.7118 284,060 +0.06(+9.98%)
Sep 20, 2021 0.6470 0.6839 0.6300 0.6472 277,584 -0.05(-7.38%)
Sep 17, 2021 0.7046 0.7151 0.6550 0.6988 885,584 -0.01(-1.63%)
Sep 16, 2021 0.7263 0.7487 0.7000 0.7104 384,313 -0.05(-6.53%)
Sep 15, 2021 0.8370 0.8370 0.7140 0.7600 325,541 -0.02(-2.56%)
Sep 14, 2021 0.8490 0.8490 0.7614 0.7800 322,820 -0.02(-2.50%)
Sep 13, 2021 0.8800 0.8810 0.7590 0.8000 561,319 -0.08(-9.54%)
Sep 10, 2021 0.8700 0.9240 0.8573 0.8844 354,358 -0.06(-5.91%)
Sep 09, 2021 0.9270 0.9444 0.9215 0.9400 145,907 +0.00(+0.00%)
Sep 08, 2021 0.9690 0.9690 0.8931 0.9400 107,662 -0.01(-1.15%)
Sep 07, 2021 0.9556 1.000 0.8945 0.9509 115,220 -0.00(-0.01%)
Sep 03, 2021 0.9880 1.000 0.9200 0.9510 203,579 -0.04(-3.82%)
Sep 02, 2021 0.9499 0.9900 0.9189 0.9888 167,095 +0.05(+5.83%)
Sep 01, 2021 0.8820 0.9363 0.8653 0.9343 159,031 +0.05(+5.94%)
Aug 31, 2021 0.9400 0.9820 0.8400 0.8819 424,400 -0.06(-6.18%)
Aug 30, 2021 0.8100 0.9406 0.8100 0.9400 555,438 +0.09(+10.46%)
Aug 27, 2021 0.8085 0.8612 0.7664 0.8510 358,137 +0.09(+11.80%)
Aug 26, 2021 0.7140 0.7700 0.6870 0.7612 130,880 +0.06(+8.53%)
Aug 25, 2021 0.7000 0.7093 0.6897 0.7014 105,843 +0.01(+1.64%)
Aug 24, 2021 0.7500 0.7500 0.6814 0.6901 66,332 -0.02(-3.05%)
Aug 23, 2021 0.6535 0.7350 0.6535 0.7118 119,958 +0.03(+3.67%)
Aug 20, 2021 0.6945 0.7048 0.6536 0.6866 173,864 -0.01(-1.09%)
Aug 19, 2021 0.6942 0.7350 0.6406 0.6942 504,936 -0.02(-2.91%)
Aug 18, 2021 0.6218 0.7205 0.6202 0.7150 346,670 +0.09(+14.99%)
Aug 17, 2021 0.5875 0.6336 0.5670 0.6218 461,805 +0.03(+5.03%)
Aug 16, 2021 0.5725 0.5975 0.5725 0.5920 102,026 +0.00(+0.12%)
Aug 13, 2021 0.6000 0.6039 0.5858 0.5913 164,865 -0.00(-0.71%)
Aug 12, 2021 0.5729 0.6149 0.5534 0.5955 235,304 +0.03(+4.47%)
Aug 11, 2021 0.5650 0.5767 0.5600 0.5700 187,673 +0.01(+0.88%)
Aug 10, 2021 0.5652 0.5720 0.5571 0.5650 97,807 -0.01(-1.76%)
Aug 09, 2021 0.5500 0.5804 0.5442 0.5751 101,640 +0.02(+4.37%)
Aug 06, 2021 0.5826 0.5826 0.5510 0.5510 163,827 -0.01(-2.48%)
Aug 05, 2021 0.5595 0.5842 0.5595 0.5650 402,557 +0.03(+5.81%)
Aug 04, 2021 0.4856 0.5345 0.4856 0.5340 222,109 +0.04(+7.23%)
Aug 03, 2021 0.5200 0.5550 0.4900 0.4980 371,061 -0.04(-6.92%)
Aug 02, 2021 0.6036 0.6171 0.5073 0.5350 301,354 -0.03(-4.75%)
Jul 30, 2021 0.5669 0.6035 0.5411 0.5617 327,169 +0.01(+1.34%)
Jul 29, 2021 0.5410 0.6100 0.5263 0.5543 693,258 +0.05(+9.16%)
Jul 28, 2021 0.3800 0.5078 0.3800 0.5078 902,967 +0.14(+37.21%)
Jul 27, 2021 0.3600 0.3701 0.3569 0.3701 70,537 +0.00(+1.06%)
Jul 26, 2021 0.3617 0.3683 0.3605 0.3662 20,528 +0.00(+1.13%)
Jul 23, 2021 0.3579 0.3702 0.3579 0.3621 28,567 -0.00(-1.12%)
Jul 22, 2021 0.3540 0.3677 0.3505 0.3662 37,716 -0.00(-0.19%)
Jul 21, 2021 0.3524 0.3669 0.3478 0.3669 85,664 +0.02(+6.32%)
Jul 20, 2021 0.3428 0.3536 0.3400 0.3451 69,236 +0.01(+2.40%)
Jul 19, 2021 0.3438 0.3500 0.3368 0.3370 69,473 -0.03(-7.44%)
Jul 16, 2021 0.3657 0.3733 0.3641 0.3641 27,859 +0.01(+4.30%)
Jul 15, 2021 0.3584 0.3584 0.3491 0.3491 38,040 -0.01(-1.72%)
Jul 14, 2021 0.3600 0.3684 0.3506 0.3552 112,755 -0.01(-3.53%)
Jul 13, 2021 0.3699 0.3713 0.3663 0.3682 27,199 -0.00(-0.49%)
Jul 12, 2021 0.3950 0.3950 0.3651 0.3700 33,095 -0.01(-2.66%)
Jul 09, 2021 0.3862 0.3929 0.3800 0.3801 16,638 -0.01(-1.96%)
Jul 08, 2021 0.3785 0.3877 0.3667 0.3877 76,996 +0.00(+0.60%)
Jul 07, 2021 0.3884 0.3884 0.3785 0.3854 43,198 -0.01(-2.43%)
Jul 06, 2021 0.4150 0.4150 0.3850 0.3950 120,164 -0.02(-4.36%)
Jul 02, 2021 0.3959 0.4144 0.3880 0.4130 342,309 +0.03(+9.11%)
Jul 01, 2021 0.4072 0.4072 0.3741 0.3785 34,167 -0.01(-2.72%)
Jun 30, 2021 0.3790 0.3897 0.3790 0.3891 46,082 +0.01(+2.48%)
Jun 29, 2021 0.3600 0.3802 0.3600 0.3797 40,285 +0.01(+4.03%)
Jun 28, 2021 0.4210 0.4210 0.3650 0.3650 131,705 -0.01(-1.35%)
Jun 25, 2021 0.3827 0.3827 0.3700 0.3700 49,736 -0.00(-1.15%)
Jun 24, 2021 0.3865 0.3991 0.3680 0.3743 188,069 +0.02(+5.73%)
Jun 23, 2021 0.3540 0.3699 0.3540 0.3540 99,982 -0.01(-1.67%)
Jun 22, 2021 0.3570 0.3740 0.3540 0.3600 95,537 -0.00(-1.10%)
Jun 21, 2021 0.3535 0.3740 0.3535 0.3640 39,339 +0.00(+0.58%)
Jun 18, 2021 0.3640 0.3950 0.3500 0.3619 222,399 -0.01(-1.36%)
Jun 17, 2021 0.3651 0.3740 0.3575 0.3669 121,317 -0.00(-1.11%)
Jun 16, 2021 0.3650 0.3797 0.3570 0.3710 113,020 +0.01(+2.63%)
Jun 15, 2021 0.3545 0.3659 0.3525 0.3615 121,081 +0.02(+4.60%)
Jun 14, 2021 0.3700 0.3800 0.3454 0.3456 343,702 -0.03(-8.62%)
Jun 11, 2021 0.3585 0.4003 0.3585 0.3782 64,513 -0.00(-0.71%)
Jun 10, 2021 0.4087 0.4300 0.3790 0.3809 282,792 -0.02(-3.86%)
Jun 09, 2021 0.3929 0.4015 0.3849 0.3962 131,955 -0.01(-3.37%)
Jun 08, 2021 0.3881 0.4100 0.3756 0.4100 94,350 +0.03(+6.60%)
Jun 07, 2021 0.4081 0.4111 0.3846 0.3846 64,714 -0.02(-4.92%)
Jun 04, 2021 0.3961 0.4045 0.3889 0.4045 21,070 +0.02(+5.15%)
Jun 03, 2021 0.3463 0.4201 0.3463 0.3847 325,031 +0.01(+3.50%)
Jun 02, 2021 0.3559 0.3800 0.3401 0.3717 315,822 +0.01(+2.96%)
Jun 01, 2021 0.3599 0.3836 0.3599 0.3610 1,454,336 -0.09(-19.46%)
May 28, 2021 0.4190 0.4634 0.4190 0.4482 25,383 -0.01(-1.71%)
May 27, 2021 0.5020 0.5020 0.4467 0.4560 47,585 +0.01(+1.36%)
May 26, 2021 0.4289 0.4512 0.4101 0.4499 96,363 +0.04(+9.70%)
May 25, 2021 0.4000 0.4218 0.4000 0.4101 18,108 +0.01(+1.26%)
May 24, 2021 0.4014 0.4499 0.3531 0.4050 24,303 -0.01(-1.53%)
May 21, 2021 0.3871 0.4180 0.3871 0.4113 27,266 +0.02(+5.65%)
May 20, 2021 0.3938 0.4000 0.3800 0.3893 21,846 +0.01(+3.81%)
May 19, 2021 0.3963 0.4000 0.3628 0.3750 129,635 +0.00(+0.05%)
May 18, 2021 0.4030 0.4173 0.3748 0.3748 70,144 -0.03(-6.30%)
May 17, 2021 0.3670 0.4087 0.3670 0.4000 57,862 -0.01(-2.13%)
May 14, 2021 0.3543 0.4087 0.3543 0.4087 99,185 +0.05(+12.74%)
May 13, 2021 0.3331 0.4118 0.3331 0.3625 167,334 +0.05(+14.32%)
May 12, 2021 0.3354 0.3440 0.3000 0.3171 398,344 -0.02(-6.76%)
May 11, 2021 0.3400 0.3570 0.3140 0.3401 450,135 -0.01(-1.99%)
May 10, 2021 0.3601 0.3665 0.3450 0.3470 209,794 -0.02(-6.37%)
May 07, 2021 0.3600 0.3785 0.3573 0.3706 54,808 +0.01(+2.55%)
May 06, 2021 0.3733 0.3733 0.3560 0.3614 93,600 +0.01(+1.63%)
May 05, 2021 0.3664 0.3699 0.3556 0.3556 33,466 -0.00(-1.22%)
May 04, 2021 0.3460 0.3658 0.3393 0.3600 173,900 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.