Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifeist Wellness Inc
(OP:
NXTTF
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2000
0.2100
0.2000
0.2069
149,900
-0.00(-1.38%)
Apr 29, 2021
0.2370
0.2370
0.2070
0.2098
276,798
-0.01(-2.83%)
Apr 28, 2021
0.1900
0.2200
0.1900
0.2159
467,364
+0.01(+5.32%)
Apr 27, 2021
0.1860
0.2170
0.1860
0.2050
133,675
+0.00(+0.00%)
Apr 26, 2021
0.2113
0.2113
0.1890
0.2050
177,312
+0.00(+1.43%)
Apr 23, 2021
0.2100
0.2100
0.1969
0.2021
202,100
-0.00(-1.13%)
Apr 22, 2021
0.2110
0.2110
0.2000
0.2044
186,068
+0.00(+0.99%)
Apr 21, 2021
0.1870
0.2140
0.1870
0.2024
184,476
+0.00(+1.20%)
Apr 20, 2021
0.2100
0.2100
0.1940
0.2000
456,026
+0.00(+0.50%)
Apr 19, 2021
0.1975
0.2160
0.1900
0.1990
697,420
-0.00(-1.49%)
Apr 16, 2021
0.1945
0.2100
0.1945
0.2020
488,400
-0.00(-0.79%)
Apr 15, 2021
0.1890
0.2083
0.1880
0.2036
891,140
+0.00(+2.16%)
Apr 14, 2021
0.1988
0.2116
0.1976
0.1993
1,182,862
-0.01(-5.81%)
Apr 13, 2021
0.1950
0.2178
0.1950
0.2116
312,024
-0.00(-0.56%)
Apr 12, 2021
0.2200
0.2200
0.2100
0.2128
619,417
-0.01(-4.01%)
Apr 09, 2021
0.2156
0.2250
0.2140
0.2217
232,800
+0.00(+0.36%)
Apr 08, 2021
0.2204
0.2266
0.2141
0.2209
446,680
+0.00(+1.89%)
Apr 07, 2021
0.2250
0.2280
0.2150
0.2168
434,078
-0.01(-3.73%)
Apr 06, 2021
0.2400
0.2400
0.2226
0.2252
216,121
-0.00(-0.79%)
Apr 05, 2021
0.2300
0.2490
0.2222
0.2270
484,827
-0.00(-0.26%)
Apr 01, 2021
0.2386
0.2409
0.2140
0.2276
501,900
-0.01(-2.94%)
Mar 31, 2021
0.2210
0.2560
0.2210
0.2345
500,580
-0.00(-1.39%)
Mar 30, 2021
0.2546
0.2546
0.2291
0.2378
262,148
-0.00(-0.96%)
Mar 29, 2021
0.2390
0.2434
0.2100
0.2401
341,037
+0.01(+3.89%)
Mar 26, 2021
0.2220
0.2357
0.2220
0.2311
348,700
+0.00(+1.36%)
Mar 25, 2021
0.2140
0.2311
0.2140
0.2280
402,510
+0.00(+0.57%)
Mar 24, 2021
0.2320
0.2440
0.2226
0.2267
809,434
-0.02(-6.28%)
Mar 23, 2021
0.2290
0.2500
0.2290
0.2419
278,329
-0.00(-0.49%)
Mar 22, 2021
0.2575
0.2600
0.2300
0.2431
347,979
-0.01(-3.07%)
Mar 19, 2021
0.2600
0.2650
0.2370
0.2508
417,800
-0.01(-2.60%)
Mar 18, 2021
0.2505
0.2655
0.2447
0.2575
438,677
+0.00(+0.59%)
Mar 17, 2021
0.2590
0.2590
0.2400
0.2560
215,809
+0.00(+0.35%)
Mar 16, 2021
0.2790
0.2790
0.2482
0.2551
246,672
-0.00(-0.51%)
Mar 15, 2021
0.2497
0.2670
0.2497
0.2564
307,805
+0.01(+2.56%)
Mar 12, 2021
0.2590
0.2700
0.2472
0.2500
235,200
-0.01(-1.96%)
Mar 11, 2021
0.2500
0.2560
0.2250
0.2550
395,989
+0.01(+5.81%)
Mar 10, 2021
0.2650
0.2700
0.2375
0.2410
947,511
-0.01(-4.97%)
Mar 09, 2021
0.2300
0.2590
0.2300
0.2536
880,270
+0.01(+3.51%)
Mar 08, 2021
0.2298
0.2460
0.2298
0.2450
390,117
+0.00(+1.66%)
Mar 05, 2021
0.2230
0.2424
0.2120
0.2410
1,198,500
+0.00(+1.86%)
Mar 04, 2021
0.2600
0.2626
0.2280
0.2366
1,051,168
-0.02(-8.75%)
Mar 03, 2021
0.2600
0.2736
0.2500
0.2593
827,408
-0.01(-3.07%)
Mar 02, 2021
0.2843
0.2849
0.2653
0.2675
1,290,670
-0.00(-1.07%)
Mar 01, 2021
0.2654
0.2787
0.2460
0.2704
1,081,525
+0.02(+5.91%)
Feb 26, 2021
0.2523
0.2710
0.2523
0.2553
700,200
-0.00(-0.82%)
Feb 25, 2021
0.2770
0.2870
0.2500
0.2574
759,056
-0.02(-6.30%)
Feb 24, 2021
0.2810
0.2810
0.2539
0.2747
916,853
+0.02(+7.73%)
Feb 23, 2021
0.2727
0.2770
0.2442
0.2550
2,091,957
-0.01(-3.63%)
Feb 22, 2021
0.2750
0.2880
0.2551
0.2646
1,276,882
-0.01(-3.78%)
Feb 19, 2021
0.2890
0.2890
0.2515
0.2750
1,657,700
+0.01(+5.69%)
Feb 18, 2021
0.2800
0.2930
0.2516
0.2602
2,074,603
-0.02(-7.60%)
Feb 17, 2021
0.3063
0.3190
0.2700
0.2816
1,670,111
-0.02(-7.94%)
Feb 16, 2021
0.3200
0.3319
0.3027
0.3059
2,499,842
-0.01(-2.83%)
Feb 12, 2021
0.2400
0.3505
0.2400
0.3148
5,361,900
+0.05(+17.16%)
Feb 11, 2021
0.3200
0.3200
0.2555
0.2687
8,542,075
-0.02(-8.29%)
Feb 10, 2021
0.2937
0.3022
0.2500
0.2930
8,454,348
+0.05(+19.79%)
Feb 09, 2021
0.2339
0.2685
0.2225
0.2446
3,190,850
+0.01(+5.48%)
Feb 08, 2021
0.2300
0.2358
0.2093
0.2319
2,139,607
+0.02(+7.86%)
Feb 05, 2021
0.2400
0.2400
0.2150
0.2150
1,454,000
-0.01(-3.07%)
Feb 04, 2021
0.2290
0.2390
0.2147
0.2218
1,243,400
+0.00(+0.82%)
Feb 03, 2021
0.2245
0.2320
0.2073
0.2200
1,558,638
+0.00(+1.62%)
Feb 02, 2021
0.2510
0.2510
0.2051
0.2165
2,209,003
-0.01(-4.54%)
Feb 01, 2021
0.2030
0.2299
0.1900
0.2268
2,686,218
+0.05(+25.30%)
Jan 29, 2021
0.2000
0.2110
0.1799
0.1810
1,787,900
-0.02(-7.70%)
Jan 28, 2021
0.2020
0.2020
0.1800
0.1961
834,173
-0.00(-0.15%)
Jan 27, 2021
0.1984
0.2140
0.1900
0.1964
1,001,496
-0.01(-5.12%)
Jan 26, 2021
0.2071
0.2127
0.1900
0.2070
950,289
+0.00(+1.32%)
Jan 25, 2021
0.2150
0.2180
0.1955
0.2043
1,719,512
-0.01(-3.99%)
Jan 22, 2021
0.2290
0.2290
0.2067
0.2128
1,071,800
-0.00(-2.03%)
Jan 21, 2021
0.2390
0.2390
0.2000
0.2172
1,685,103
-0.01(-5.19%)
Jan 20, 2021
0.2580
0.2600
0.2225
0.2291
1,668,188
-0.01(-5.33%)
Jan 19, 2021
0.2630
0.2630
0.2360
0.2420
2,421,498
-0.02(-6.56%)
Jan 15, 2021
0.2690
0.3000
0.2300
0.2590
4,737,200
-0.07(-21.49%)
Jan 14, 2021
0.2630
0.3299
0.2570
0.3299
3,131,047
+0.08(+32.76%)
Jan 13, 2021
0.2260
0.2533
0.2260
0.2485
2,788,085
+0.02(+10.49%)
Jan 12, 2021
0.1941
0.2296
0.1828
0.2249
1,513,970
+0.04(+19.44%)
Jan 11, 2021
0.1730
0.1932
0.1730
0.1883
690,816
-0.00(-0.89%)
Jan 08, 2021
0.1863
0.1969
0.1841
0.1900
1,833,900
+0.00(+1.99%)
Jan 07, 2021
0.1828
0.1970
0.1758
0.1863
1,550,286
+0.01(+6.46%)
Jan 06, 2021
0.1586
0.1790
0.1586
0.1750
1,142,130
+0.02(+10.76%)
Jan 05, 2021
0.1541
0.1660
0.1541
0.1580
493,329
-0.00(-2.77%)
Jan 04, 2021
0.1440
0.1679
0.1440
0.1625
395,453
+0.01(+4.84%)
Dec 31, 2020
0.1550
0.1550
0.1550
820,939
+0.00(+1.31%)
Dec 30, 2020
0.1610
0.1610
0.1511
0.1530
820,939
+0.00(+0.20%)
Dec 29, 2020
0.1550
0.1642
0.1500
0.1527
670,196
-0.02(-9.11%)
Dec 28, 2020
0.1444
0.1680
0.1444
0.1680
433,238
+0.01(+7.35%)
Dec 24, 2020
0.1675
0.1675
0.1532
0.1565
955,800
-0.01(-3.99%)
Dec 23, 2020
0.1580
0.1646
0.1551
0.1630
633,384
-0.00(-0.06%)
Dec 22, 2020
0.1500
0.1638
0.1500
0.1631
476,000
+0.00(+2.90%)
Dec 21, 2020
0.1690
0.1690
0.1547
0.1585
686,950
-0.01(-3.88%)
Dec 18, 2020
0.1586
0.1740
0.1549
0.1649
583,000
-0.00(-0.06%)
Dec 17, 2020
0.1700
0.1700
0.1600
0.1650
493,514
+0.00(+0.24%)
Dec 16, 2020
0.1590
0.1800
0.1568
0.1646
871,514
-0.01(-3.06%)
Dec 15, 2020
0.1601
0.1790
0.1600
0.1698
234,772
+0.00(+0.47%)
Dec 14, 2020
0.1659
0.1800
0.1650
0.1690
596,078
-0.00(-1.74%)
Dec 11, 2020
0.1831
0.1831
0.1700
0.1720
365,900
-0.01(-3.04%)
Dec 10, 2020
0.1870
0.1870
0.1650
0.1774
152,804
+0.00(+1.84%)
Dec 09, 2020
0.1900
0.1900
0.1691
0.1742
509,568
-0.00(-1.14%)
Dec 08, 2020
0.1740
0.1853
0.1716
0.1762
424,382
-0.01(-4.29%)
Dec 07, 2020
0.1780
0.1887
0.1780
0.1841
291,645
-0.00(-0.49%)
Dec 04, 2020
0.1700
0.1900
0.1700
0.1850
325,000
+0.00(+0.49%)
Dec 03, 2020
0.1900
0.1922
0.1741
0.1841
792,728
+0.00(+0.16%)
Dec 02, 2020
0.1800
0.1838
0.1740
0.1838
414,321
+0.01(+5.03%)
Dec 01, 2020
0.1800
0.1825
0.1740
0.1750
321,846
-0.01(-3.58%)
Nov 30, 2020
0.1740
0.1950
0.1720
0.1815
579,755
+0.01(+4.31%)
Nov 27, 2020
0.1668
0.1750
0.1668
0.1740
184,600
+0.00(+1.75%)
Nov 25, 2020
0.1794
0.1794
0.1677
0.1710
393,900
-0.00(-1.61%)
Nov 24, 2020
0.1800
0.1800
0.1627
0.1738
443,097
+0.00(+1.64%)
Nov 23, 2020
0.1661
0.1830
0.1661
0.1710
344,440
-0.00(-1.44%)
Nov 20, 2020
0.1760
0.1802
0.1660
0.1735
124,400
-0.00(-2.25%)
Nov 19, 2020
0.1860
0.1860
0.1703
0.1775
307,318
-0.00(-0.06%)
Nov 18, 2020
0.1735
0.1819
0.1702
0.1776
192,548
+0.00(+0.45%)
Nov 17, 2020
0.1760
0.1812
0.1620
0.1768
127,796
+0.00(+2.85%)
Nov 16, 2020
0.1750
0.1834
0.1690
0.1719
770,359
-0.00(-2.61%)
Nov 13, 2020
0.1763
0.1900
0.1750
0.1765
270,200
-0.01(-5.61%)
Nov 12, 2020
0.1869
0.1888
0.1690
0.1870
248,556
+0.00(+0.97%)
Nov 11, 2020
0.1660
0.1877
0.1660
0.1852
142,334
+0.00(+1.81%)
Nov 10, 2020
0.1780
0.1905
0.1780
0.1819
437,861
-0.01(-4.36%)
Nov 09, 2020
0.2000
0.2064
0.1831
0.1902
449,045
+0.00(+0.11%)
Nov 06, 2020
0.1720
0.2000
0.1720
0.1900
828,300
+0.01(+4.51%)
Nov 05, 2020
0.1620
0.1898
0.1620
0.1818
287,634
+0.01(+4.97%)
Nov 04, 2020
0.1723
0.1800
0.1700
0.1732
345,718
-0.00(-1.03%)
Nov 03, 2020
0.1713
0.1940
0.1700
0.1750
468,948
-0.00(-1.19%)
Nov 02, 2020
0.2080
0.2080
0.1751
0.1771
2,046,739
-0.01(-6.79%)
Oct 30, 2020
0.1903
0.2030
0.1799
0.1900
342,300
-0.02(-7.50%)
Oct 29, 2020
0.1930
0.2144
0.1830
0.2054
105,365
+0.00(+0.20%)
Oct 28, 2020
0.1955
0.2129
0.1900
0.2050
138,001
-0.01(-4.56%)
Oct 27, 2020
0.1870
0.2148
0.1870
0.2148
241,708
+0.01(+5.66%)
Oct 26, 2020
0.2000
0.2200
0.2000
0.2033
331,693
-0.02(-7.46%)
Oct 23, 2020
0.2180
0.2197
0.1940
0.2197
135,500
+0.00(+2.19%)
Oct 22, 2020
0.2080
0.2287
0.2080
0.2150
273,253
-0.01(-2.27%)
Oct 21, 2020
0.2412
0.2440
0.2148
0.2200
739,938
-0.02(-9.35%)
Oct 20, 2020
0.2050
0.2427
0.1825
0.2427
2,810,722
+0.05(+25.43%)
Oct 19, 2020
0.1720
0.2010
0.1720
0.1935
300,965
+0.00(+0.89%)
Oct 16, 2020
0.1790
0.2080
0.1790
0.1918
132,100
+0.00(+0.79%)
Oct 15, 2020
0.1900
0.1984
0.1851
0.1903
116,494
-0.00(-1.19%)
Oct 14, 2020
0.1865
0.2029
0.1850
0.1926
271,515
+0.00(+0.47%)
Oct 13, 2020
0.1965
0.2100
0.1900
0.1917
456,490
-0.02(-8.71%)
Oct 12, 2020
0.2000
0.2300
0.1900
0.2100
276,486
+0.01(+7.36%)
Oct 09, 2020
0.1830
0.1986
0.1830
0.1956
307,000
-0.00(-0.20%)
Oct 08, 2020
0.1840
0.1980
0.1840
0.1960
222,616
+0.00(+1.40%)
Oct 07, 2020
0.1750
0.1979
0.1750
0.1933
156,300
+0.01(+3.26%)
Oct 06, 2020
0.1840
0.2000
0.1840
0.1872
189,599
+0.01(+2.86%)
Oct 05, 2020
0.1900
0.1939
0.1700
0.1820
222,499
-0.01(-4.21%)
Oct 02, 2020
0.1900
0.2030
0.1858
0.1900
207,600
-0.01(-4.86%)
Oct 01, 2020
0.1825
0.2000
0.1750
0.1997
190,325
+0.01(+6.45%)
Sep 30, 2020
0.1940
0.1940
0.1650
0.1876
352,840
-0.00(-1.83%)
Sep 29, 2020
0.1690
0.1980
0.1690
0.1911
212,103
+0.00(+1.65%)
Sep 28, 2020
0.1650
0.1959
0.1650
0.1880
416,215
-0.00(-1.36%)
Sep 25, 2020
0.1770
0.1997
0.1770
0.1906
209,100
-0.01(-2.61%)
Sep 24, 2020
0.1900
0.1974
0.1825
0.1957
338,753
+0.01(+5.16%)
Sep 23, 2020
0.1950
0.2030
0.1806
0.1861
413,513
-0.01(-3.58%)
Sep 22, 2020
0.1985
0.2000
0.1858
0.1930
473,947
+0.01(+3.99%)
Sep 21, 2020
0.1770
0.1870
0.1700
0.1856
212,627
-0.00(-0.80%)
Sep 18, 2020
0.1710
0.1985
0.1710
0.1871
188,700
-0.00(-0.21%)
Sep 17, 2020
0.1985
0.1985
0.1800
0.1875
94,118
+0.00(+0.00%)
Sep 16, 2020
0.1760
0.1960
0.1760
0.1875
143,019
-0.00(-1.32%)
Sep 15, 2020
0.1850
0.1970
0.1803
0.1900
319,083
-0.00(-0.99%)
Sep 14, 2020
0.1710
0.1988
0.1710
0.1919
241,858
-0.01(-3.28%)
Sep 11, 2020
0.1868
0.1992
0.1868
0.1984
159,700
-0.00(-0.15%)
Sep 10, 2020
0.2180
0.2180
0.1911
0.1987
61,584
-0.01(-3.03%)
Sep 09, 2020
0.1819
0.2070
0.1800
0.2049
342,078
+0.01(+7.05%)
Sep 08, 2020
0.1970
0.2100
0.1858
0.1914
324,770
-0.01(-4.30%)
Sep 04, 2020
0.1943
0.2049
0.1830
0.2000
235,700
-0.00(-0.60%)
Sep 03, 2020
0.2000
0.2100
0.1978
0.2012
158,916
-0.01(-5.54%)
Sep 02, 2020
0.2000
0.2194
0.2000
0.2130
268,698
-0.00(-0.84%)
Sep 01, 2020
0.2100
0.2245
0.1990
0.2148
399,648
-0.00(-1.92%)
Aug 31, 2020
0.1920
0.2239
0.1920
0.2190
494,636
+0.02(+8.68%)
Aug 28, 2020
0.2120
0.2120
0.1870
0.2015
76,400
-0.01(-2.75%)
Aug 27, 2020
0.2180
0.2180
0.1940
0.2072
144,741
+0.01(+2.52%)
Aug 26, 2020
0.1860
0.2080
0.1860
0.2021
136,921
+0.00(+0.30%)
Aug 25, 2020
0.2100
0.2100
0.1950
0.2015
185,313
-0.00(-1.37%)
Aug 24, 2020
0.1860
0.2108
0.1860
0.2043
197,529
-0.00(-0.83%)
Aug 21, 2020
0.2040
0.2100
0.2000
0.2060
171,500
-0.00(-1.86%)
Aug 20, 2020
0.1945
0.2101
0.1940
0.2099
622,320
+0.01(+2.89%)
Aug 19, 2020
0.2074
0.2189
0.1995
0.2040
1,068,864
-0.02(-7.27%)
Aug 18, 2020
0.2000
0.2216
0.2000
0.2200
316,660
+0.00(+1.01%)
Aug 17, 2020
0.2255
0.2255
0.2091
0.2178
197,120
-0.00(-1.00%)
Aug 14, 2020
0.2089
0.2247
0.2089
0.2200
96,100
+0.01(+2.33%)
Aug 13, 2020
0.2083
0.2212
0.2083
0.2150
147,045
+0.00(+0.00%)
Aug 12, 2020
0.2089
0.2298
0.2077
0.2150
379,627
-0.00(-0.14%)
Aug 11, 2020
0.2050
0.2200
0.2050
0.2153
244,703
-0.00(-2.14%)
Aug 10, 2020
0.2200
0.2315
0.2100
0.2200
210,100
+0.00(+0.00%)
Aug 07, 2020
0.2370
0.2370
0.2150
0.2200
208,400
+0.01(+3.43%)
Aug 06, 2020
0.2300
0.2300
0.2090
0.2127
382,807
-0.02(-8.20%)
Aug 05, 2020
0.2430
0.2430
0.2100
0.2317
209,626
-0.01(-2.20%)
Aug 04, 2020
0.2250
0.2375
0.2150
0.2369
513,309
+0.02(+8.92%)
Aug 03, 2020
0.2500
0.2500
0.1980
0.2175
183,371
-0.01(-4.77%)
Jul 31, 2020
0.1930
0.2321
0.1930
0.2284
401,500
+0.02(+9.86%)
Jul 30, 2020
0.2200
0.2400
0.2000
0.2079
1,949,454
-0.01(-6.65%)
Jul 29, 2020
0.2460
0.2460
0.2080
0.2227
1,890,003
-0.01(-3.59%)
Jul 28, 2020
0.2530
0.2530
0.2260
0.2310
516,454
-0.01(-3.75%)
Jul 27, 2020
0.2360
0.2665
0.2200
0.2400
348,083
-0.01(-3.92%)
Jul 24, 2020
0.2560
0.2738
0.2470
0.2498
364,500
+0.01(+2.42%)
Jul 23, 2020
0.2370
0.2515
0.2370
0.2439
193,989
-0.01(-2.79%)
Jul 22, 2020
0.2500
0.2560
0.2382
0.2509
390,855
+0.00(+0.76%)
Jul 21, 2020
0.2451
0.2600
0.2421
0.2490
266,858
-0.01(-3.86%)
Jul 20, 2020
0.2350
0.2600
0.2350
0.2590
447,859
+0.00(+1.73%)
Jul 17, 2020
0.2360
0.2592
0.2360
0.2546
191,900
-0.00(-0.62%)
Jul 16, 2020
0.2556
0.2649
0.2501
0.2562
200,611
-0.00(-1.50%)
Jul 15, 2020
0.2654
0.2810
0.2537
0.2601
141,824
-0.00(-1.74%)
Jul 14, 2020
0.2502
0.2660
0.2502
0.2647
238,752
+0.00(+0.38%)
Jul 13, 2020
0.2700
0.2757
0.2542
0.2637
439,247
-0.00(-0.38%)
Jul 10, 2020
0.2690
0.2701
0.2501
0.2647
349,200
+0.00(+0.68%)
Jul 09, 2020
0.2500
0.2700
0.2500
0.2629
264,424
-0.00(-1.54%)
Jul 08, 2020
0.2506
0.2687
0.2506
0.2670
163,802
+0.00(+1.68%)
Jul 07, 2020
0.2552
0.2800
0.2550
0.2626
194,936
-0.01(-5.20%)
Jul 06, 2020
0.2844
0.2844
0.2680
0.2770
240,944
+0.02(+7.20%)
Jul 02, 2020
0.2320
0.2642
0.2320
0.2584
186,800
+0.01(+5.47%)
Jul 01, 2020
0.2140
0.2520
0.2140
0.2450
212,530
-0.00(-0.61%)
Jun 30, 2020
0.2400
0.2492
0.2240
0.2465
290,947
+0.00(+0.16%)
Jun 29, 2020
0.2310
0.2500
0.2310
0.2461
513,242
-0.00(-1.56%)
Jun 26, 2020
0.2603
0.2670
0.2432
0.2500
441,000
-0.01(-5.05%)
Jun 25, 2020
0.2790
0.2790
0.2533
0.2633
154,967
-0.01(-3.23%)
Jun 24, 2020
0.2732
0.2850
0.2650
0.2721
248,807
-0.01(-2.82%)
Jun 23, 2020
0.2550
0.2881
0.2550
0.2800
150,293
-0.00(-0.71%)
Jun 22, 2020
0.2617
0.2873
0.2611
0.2820
235,015
+0.00(+0.71%)
Jun 19, 2020
0.2648
0.2900
0.2648
0.2800
434,900
-0.00(-0.46%)
Jun 18, 2020
0.2680
0.2900
0.2680
0.2813
168,969
-0.00(-0.81%)
Jun 17, 2020
0.2850
0.3000
0.2629
0.2836
1,694,959
-0.02(-6.80%)
Jun 16, 2020
0.3060
0.3205
0.2960
0.3043
208,119
-0.00(-0.56%)
Jun 15, 2020
0.3040
0.3060
0.2770
0.3060
214,784
+0.00(+0.00%)
Jun 12, 2020
0.3000
0.3250
0.2890
0.3060
242,400
+0.00(+0.66%)
Jun 11, 2020
0.3134
0.3440
0.3022
0.3040
554,882
-0.04(-12.89%)
Jun 10, 2020
0.3800
0.3825
0.2939
0.3490
777,147
+0.01(+2.65%)
Jun 09, 2020
0.3550
0.4000
0.3368
0.3400
549,716
-0.04(-10.53%)
Jun 08, 2020
0.3500
0.3925
0.3344
0.3800
1,174,852
+0.04(+10.95%)
Jun 05, 2020
0.3213
0.3450
0.3060
0.3425
955,900
+0.01(+3.79%)
Jun 04, 2020
0.3290
0.3311
0.3040
0.3300
313,821
+0.00(+0.61%)
Jun 03, 2020
0.3250
0.3390
0.3185
0.3280
296,612
+0.01(+1.86%)
Jun 02, 2020
0.3135
0.3390
0.3135
0.3220
290,312
+0.00(+0.37%)
Jun 01, 2020
0.3250
0.3276
0.3068
0.3208
227,789
+0.01(+2.39%)
May 29, 2020
0.3300
0.3300
0.3060
0.3133
169,000
-0.01(-1.76%)
May 28, 2020
0.2942
0.3333
0.2942
0.3189
206,617
+0.00(+0.03%)
May 27, 2020
0.3225
0.3300
0.3000
0.3188
785,446
+0.00(+0.57%)
May 26, 2020
0.2840
0.3400
0.2840
0.3170
1,481,515
+0.04(+14.65%)
May 22, 2020
0.2350
0.2920
0.2350
0.2765
710,100
+0.02(+5.94%)
May 21, 2020
0.2600
0.2670
0.2470
0.2610
228,191
+0.01(+3.41%)
May 20, 2020
0.2590
0.2659
0.2500
0.2524
209,537
-0.01(-4.39%)
May 19, 2020
0.2580
0.2817
0.2550
0.2640
331,721
-0.00(-0.94%)
May 18, 2020
0.2290
0.2904
0.2290
0.2665
480,512
+0.00(+0.95%)
May 15, 2020
0.2400
0.2658
0.2400
0.2640
231,900
+0.01(+5.35%)
May 14, 2020
0.2420
0.2590
0.2240
0.2506
297,871
-0.00(-1.57%)
May 13, 2020
0.2350
0.2674
0.2350
0.2546
193,880
-0.01(-2.97%)
May 12, 2020
0.2615
0.2760
0.2514
0.2624
428,301
+0.01(+3.27%)
May 11, 2020
0.2436
0.2650
0.2343
0.2541
795,177
+0.01(+6.14%)
May 08, 2020
0.2135
0.2400
0.2135
0.2394
517,900
+0.00(+0.72%)
May 07, 2020
0.2350
0.2386
0.2170
0.2377
158,787
+0.00(+1.89%)
May 06, 2020
0.2400
0.2400
0.2277
0.2333
162,341
-0.00(-1.60%)
May 05, 2020
0.2343
0.2420
0.2301
0.2371
247,328
+0.00(+1.20%)
May 04, 2020
0.2147
0.2408
0.2147
0.2343
299,921
+0.01(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.