Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0313 +0.0013 (+4.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6013 0.6114 0.6013 0.6020 7,771 -0.02(-3.46%)
Apr 27, 2018 0.6037 0.6236 0.5938 0.6236 15,112 +0.00(+0.08%)
Apr 26, 2018 0.6099 0.6350 0.5845 0.6231 26,554 -0.01(-1.42%)
Apr 25, 2018 0.6500 0.6500 0.6238 0.6321 7,493 -0.03(-4.23%)
Apr 24, 2018 0.6883 0.6886 0.6600 0.6600 3,569 +0.00(+0.14%)
Apr 23, 2018 0.7080 0.7080 0.6362 0.6591 3,629 -0.03(-4.48%)
Apr 20, 2018 0.7048 0.7116 0.6900 0.6900 21,598 -0.01(-0.92%)
Apr 19, 2018 0.7080 0.7080 0.6870 0.6964 6,409 +0.02(+2.71%)
Apr 18, 2018 0.6560 0.6780 0.6560 0.6780 11,300 +0.02(+2.88%)
Apr 17, 2018 0.7049 0.7049 0.6590 0.6590 9,420 -0.05(-6.63%)
Apr 16, 2018 0.7300 0.7300 0.7020 0.7058 28,000 +0.03(+3.88%)
Apr 13, 2018 0.6144 0.6798 0.6130 0.6794 16,350 +0.06(+10.12%)
Apr 12, 2018 0.6284 0.6400 0.6170 0.6170 39,800 -0.00(-0.37%)
Apr 11, 2018 0.6384 0.6384 0.6053 0.6193 6,688 +0.00(+0.42%)
Apr 10, 2018 0.5900 0.6167 0.5900 0.6167 470 +0.02(+3.49%)
Apr 09, 2018 0.6600 0.6620 0.5959 0.5959 19,818 -0.04(-6.89%)
Apr 06, 2018 0.6170 0.6400 0.5937 0.6400 7,020 +0.02(+2.73%)
Apr 05, 2018 0.6585 0.6618 0.6230 0.6230 12,543 -0.01(-1.98%)
Apr 04, 2018 0.5200 0.6363 0.4857 0.6356 63,456 +0.08(+14.05%)
Apr 03, 2018 0.6279 0.6279 0.5573 0.5573 14,870 -0.07(-10.70%)
Apr 02, 2018 0.6861 0.7250 0.5976 0.6241 32,927 -0.06(-9.39%)
Mar 29, 2018 0.6888 0.6888 0.6888 0 +0.01(+1.44%)
Mar 28, 2018 0.6826 0.6827 0.6718 0.6790 10,497 -0.01(-2.03%)
Mar 27, 2018 0.7368 0.7368 0.6872 0.6931 4,350 -0.04(-5.57%)
Mar 26, 2018 0.7864 0.7864 0.7340 0.7340 12,766 -0.03(-4.30%)
Mar 23, 2018 0.7765 0.8080 0.7655 0.7670 19,701 +0.02(+2.90%)
Mar 22, 2018 0.7720 0.7720 0.7454 0.7454 4,599 -0.02(-2.18%)
Mar 21, 2018 0.7677 0.7677 0.7350 0.7620 11,853 -0.01(-0.88%)
Mar 20, 2018 0.7523 0.7778 0.7500 0.7688 40,960 +0.01(+1.16%)
Mar 19, 2018 0.7747 0.7772 0.7510 0.7600 6,188 -0.01(-1.17%)
Mar 16, 2018 0.7360 0.7690 0.7356 0.7690 25,298 +0.01(+1.72%)
Mar 15, 2018 0.7600 0.7629 0.7540 0.7560 29,899 +0.00(+0.15%)
Mar 14, 2018 0.7859 0.7859 0.7516 0.7549 4,223 -0.03(-3.86%)
Mar 13, 2018 0.7679 0.7852 0.7600 0.7852 2,392 +0.01(+1.46%)
Mar 12, 2018 0.7660 0.7850 0.7600 0.7739 40,180 -0.02(-2.19%)
Mar 09, 2018 0.7755 0.8000 0.7755 0.7912 14,014 +0.01(+0.78%)
Mar 08, 2018 0.7870 0.8000 0.7697 0.7851 34,363 +0.00(+0.26%)
Mar 07, 2018 0.7841 0.8026 0.7800 0.7831 16,725 -0.02(-2.65%)
Mar 06, 2018 0.8350 0.8350 0.7854 0.8044 10,174 -0.01(-1.11%)
Mar 05, 2018 0.8155 0.8317 0.7981 0.8134 9,057 -0.02(-2.67%)
Mar 02, 2018 0.8412 0.8530 0.8203 0.8357 27,406 -0.02(-2.05%)
Mar 01, 2018 0.8435 0.8556 0.8280 0.8532 25,015 +0.04(+5.01%)
Feb 28, 2018 0.8270 0.8615 0.7686 0.8125 37,359 -0.03(-3.01%)
Feb 27, 2018 0.8988 0.9020 0.8104 0.8377 20,678 +0.01(+1.65%)
Feb 26, 2018 0.8856 0.8856 0.8100 0.8241 7,368 -0.06(-6.80%)
Feb 23, 2018 0.8870 0.8870 0.8842 0.8842 1,170 +0.00(+0.07%)
Feb 22, 2018 0.8781 0.8875 0.8729 0.8836 22,850 -0.02(-2.26%)
Feb 21, 2018 0.9013 0.9091 0.8780 0.9040 6,387 -0.01(-1.41%)
Feb 20, 2018 0.8982 0.9169 0.8826 0.9169 7,977 +0.02(+2.17%)
Feb 16, 2018 0.8974 0.8974 0.8974 0 -0.00(-0.29%)
Feb 15, 2018 0.8768 0.9065 0.8680 0.9000 9,047 -0.01(-0.89%)
Feb 14, 2018 0.9745 0.9745 0.9081 0.9081 32,439 -0.03(-2.79%)
Feb 13, 2018 0.9890 0.9890 0.9342 0.9342 23,592 +0.06(+6.77%)
Feb 12, 2018 0.8700 0.9130 0.8600 0.8750 9,150 +0.01(+0.57%)
Feb 09, 2018 0.7906 0.8756 0.7500 0.8700 15,095 +0.03(+3.41%)
Feb 08, 2018 0.9315 0.9315 0.8050 0.8413 26,835 -0.05(-5.09%)
Feb 07, 2018 0.8960 0.9200 0.8502 0.8864 110,296 +0.07(+8.07%)
Feb 06, 2018 0.5845 0.8202 0.5845 0.8202 95,090 +0.22(+37.18%)
Feb 05, 2018 0.5536 0.7100 0.4681 0.5979 114,397 +0.00(+0.79%)
Feb 02, 2018 0.6849 0.7090 0.5920 0.5932 92,349 -0.15(-19.73%)
Feb 01, 2018 0.8922 0.8922 0.7352 0.7390 43,385 -0.18(-19.89%)
Jan 31, 2018 0.9221 0.9597 0.9061 0.9225 20,162 +0.02(+2.77%)
Jan 30, 2018 1.003 0.8976 0.8976 10,860 -0.11(-10.53%)
Jan 29, 2018 1.026 1.040 0.9706 1.003 27,348 +0.00(+0.31%)
Jan 26, 2018 0.9900 1.040 0.9684 1.000 21,878 +0.00(+0.12%)
Jan 25, 2018 1.091 1.091 0.9889 0.9989 51,107 -0.05(-4.98%)
Jan 24, 2018 1.097 1.120 1.041 1.051 97,620 -0.14(-11.47%)
Jan 23, 2018 0.9500 1.201 0.9173 1.187 61,926 +0.21(+21.93%)
Jan 22, 2018 0.9851 1.028 0.8787 0.9738 239,501 +0.02(+2.04%)
Jan 19, 2018 1.020 1.020 0.9466 0.9543 37,458 -0.08(-7.81%)
Jan 18, 2018 1.047 1.060 1.000 1.035 27,256 -0.01(-0.62%)
Jan 17, 2018 1.091 1.150 1.042 1.042 33,744 -0.10(-8.52%)
Jan 16, 2018 1.171 1.173 1.090 1.139 33,048 +0.09(+8.88%)
Jan 12, 2018 1.046 1.046 1.046 0 -0.10(-9.05%)
Jan 11, 2018 1.199 1.206 1.123 1.150 45,900 -0.10(-8.02%)
Jan 10, 2018 1.290 1.296 1.215 1.250 78,410 -0.10(-7.63%)
Jan 09, 2018 1.130 1.374 0.9907 1.353 156,797 +0.21(+18.87%)
Jan 08, 2018 1.155 1.196 1.122 1.138 86,881 -0.04(-3.56%)
Jan 05, 2018 0.8904 1.187 0.8600 1.180 77,784 +0.08(+6.92%)
Jan 04, 2018 1.297 1.311 0.8687 1.104 406,983 -0.37(-25.31%)
Jan 03, 2018 1.620 1.620 1.412 1.478 145,610 -0.03(-1.83%)
Jan 02, 2018 1.500 1.585 1.287 1.506 150,384 +0.21(+16.10%)
Dec 29, 2017 1.297 1.297 1.297 0 -0.05(-3.35%)
Dec 28, 2017 1.490 1.490 1.133 1.342 183,032 -0.05(-3.47%)
Dec 27, 2017 1.207 1.397 1.064 1.390 141,495 +0.23(+19.83%)
Dec 26, 2017 1.160 1.240 1.045 1.160 176,770 +0.14(+13.21%)
Dec 22, 2017 0.9286 1.066 0.9119 1.025 183,827 +0.16(+17.95%)
Dec 21, 2017 0.6704 0.8770 0.6695 0.8687 101,058 +0.20(+30.04%)
Dec 20, 2017 0.6590 0.6700 0.6400 0.6680 115,398 +0.01(+1.58%)
Dec 19, 2017 0.6311 0.6576 0.6148 0.6576 16,069 +0.04(+5.94%)
Dec 18, 2017 0.5959 0.6272 0.5959 0.6207 62,007 +0.04(+7.56%)
Dec 15, 2017 0.5732 0.5771 0.5566 0.5771 25,979 +0.00(+0.44%)
Dec 14, 2017 0.5700 0.5891 0.5480 0.5746 14,510 +0.00(+0.81%)
Dec 13, 2017 0.5965 0.5999 0.5550 0.5700 18,614 -0.02(-2.60%)
Dec 12, 2017 0.6100 0.6165 0.5852 0.5852 26,158 -0.01(-1.94%)
Dec 11, 2017 0.6117 0.6246 0.5968 0.5968 172,723 -0.01(-1.19%)
Dec 08, 2017 0.5779 0.6182 0.5779 0.6040 30,875 +0.04(+7.40%)
Dec 07, 2017 0.5500 0.5717 0.5415 0.5624 15,880 +0.02(+3.88%)
Dec 06, 2017 0.5385 0.5514 0.5260 0.5414 17,890 +0.01(+1.46%)
Dec 05, 2017 0.4870 0.5493 0.4800 0.5336 148,145 +0.05(+10.25%)
Dec 04, 2017 0.5200 0.5320 0.4348 0.4840 117,628 -0.05(-8.83%)
Dec 01, 2017 0.5911 0.6100 0.5307 0.5309 96,823 -0.03(-5.20%)
Nov 30, 2017 0.5073 0.5680 0.4296 0.5600 107,575 -0.04(-7.33%)
Nov 29, 2017 0.6579 0.6600 0.6043 0.6043 67,762 +0.01(+1.10%)
Nov 28, 2017 0.6197 0.6197 0.5486 0.5977 123,687 -0.02(-3.02%)
Nov 27, 2017 0.6163 0.5622 0.6163 148,688 +0.09(+16.68%)
Nov 24, 2017 0.5550 0.5550 0.5216 0.5282 63,829 +0.04(+8.86%)
Nov 22, 2017 0.4040 0.5068 0.4020 0.4852 40,329 +0.08(+20.70%)
Nov 21, 2017 0.3883 0.4050 0.3840 0.4020 37,252 +0.01(+3.86%)
Nov 20, 2017 0.3888 0.3960 0.3871 0.3871 12,381 +0.02(+4.69%)
Nov 17, 2017 0.3634 0.3697 0.3500 0.3697 12,135 +0.01(+3.85%)
Nov 16, 2017 0.3823 0.3823 0.3553 0.3560 36,620 -0.03(-8.48%)
Nov 15, 2017 0.3422 0.3890 0.3384 0.3890 22,298 +0.02(+5.36%)
Nov 14, 2017 0.3896 0.3896 0.3190 0.3692 60,495 -0.00(-0.70%)
Nov 13, 2017 0.3740 0.3744 0.3615 0.3718 19,022 +0.04(+13.60%)
Nov 10, 2017 0.3270 0.3371 0.3105 0.3273 26,400 -0.00(-0.37%)
Nov 09, 2017 0.3270 0.3370 0.3131 0.3285 13,136 +0.00(+0.46%)
Nov 08, 2017 0.3670 0.3763 0.3270 0.3270 59,731 -0.04(-11.60%)
Nov 07, 2017 0.3464 0.4039 0.3464 0.3699 107,550 +0.03(+7.59%)
Nov 06, 2017 0.3098 0.3438 0.3098 0.3438 54,518 +0.05(+18.55%)
Nov 03, 2017 0.3042 0.3083 0.2900 0.2900 51,234 -0.01(-4.10%)
Nov 02, 2017 0.2892 0.3024 0.2874 0.3024 15,250 +0.00(+0.47%)
Nov 01, 2017 0.3200 0.3200 0.2971 0.3010 35,090 -0.01(-4.23%)
Oct 31, 2017 0.2732 0.3200 0.2732 0.3143 106,498 +0.06(+25.57%)
Oct 30, 2017 0.2500 0.2650 0.2430 0.2503 332,200 +0.01(+4.73%)
Oct 27, 2017 0.2323 0.2390 0.2322 0.2390 11,000 +0.00(+1.31%)
Oct 26, 2017 0.2290 0.2390 0.2290 0.2359 21,025 +0.02(+9.21%)
Oct 25, 2017 0.2170 0.2207 0.2160 0.2160 16,060 -0.01(-6.01%)
Oct 24, 2017 0.2247 0.2325 0.2247 0.2298 3,000 +0.01(+3.42%)
Oct 23, 2017 0.2222 0.2222 0.2222 0.2222 700 -0.02(-7.38%)
Oct 20, 2017 0.2399 0.2399 0.2399 0.2399 10,000 +0.01(+6.15%)
Oct 17, 2017 0.2260 0.2260 0.2260 0 -0.02(-9.42%)
Oct 16, 2017 0.2487 0.2500 0.2487 0.2495 24,400 +0.01(+3.40%)
Oct 12, 2017 0.2413 0.2413 0.2413 0 -0.00(-0.29%)
Oct 11, 2017 0.2420 0.2420 0.2420 0.2420 1,000 +0.01(+2.11%)
Oct 10, 2017 0.2371 0.2371 0.2370 0.2370 6,000 -0.00(-0.55%)
Oct 06, 2017 0.2383 0.2383 0.2383 80 -0.01(-3.91%)
Oct 05, 2017 0.2270 0.2480 0.2270 0.2480 16,150 +0.00(+1.22%)
Oct 04, 2017 0.2385 0.2450 0.2375 0.2450 36,000 +0.01(+6.52%)
Oct 03, 2017 0.2356 0.2356 0.2300 0.2300 5,000 -0.01(-3.77%)
Oct 02, 2017 0.2390 0.2390 0.2390 0.2390 3,000 +0.02(+7.28%)
Sep 29, 2017 0.2320 0.2320 0.2228 0.2228 4,795 +0.00(+0.67%)
Sep 27, 2017 0.2213 0.2213 0.2213 0 -0.01(-3.78%)
Sep 19, 2017 0.2300 0.2300 0.2300 0 -0.01(-5.97%)
Sep 18, 2017 0.2357 0.2446 0.2357 0.2446 10,000 +0.01(+4.09%)
Sep 13, 2017 0.2350 0.2350 0.2350 0 -0.00(-0.25%)
Sep 12, 2017 0.2356 0.2356 0.2356 0.2356 1,000 -0.01(-5.76%)
Sep 08, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.82%)
Sep 07, 2017 0.2426 0.2426 0.2385 0.2385 2,500 +0.00(+1.49%)
Sep 06, 2017 0.2278 0.2500 0.2278 0.2350 99,000 -0.01(-5.24%)
Sep 05, 2017 0.2596 0.2596 0.2480 0.2480 6,000 -0.01(-2.90%)
Sep 01, 2017 0.2632 0.2780 0.2554 0.2554 75,287 +0.01(+2.45%)
Aug 31, 2017 0.2340 0.2499 0.2340 0.2493 11,050 +0.04(+18.71%)
Aug 30, 2017 0.2100 0.2100 0.2100 0.2100 30,060 -0.02(-9.87%)
Aug 29, 2017 0.2331 0.2331 0.2290 0.2330 29,000 +0.01(+6.39%)
Aug 28, 2017 0.2190 0.2190 0.2190 0.2190 10,000 +0.03(+14.54%)
Aug 25, 2017 0.1912 0.1912 0.1912 0.1912 500 +0.01(+2.80%)
Aug 24, 2017 0.1895 0.1895 0.1860 0.1860 6,500 +0.00(+0.70%)
Aug 21, 2017 0.1847 0.1847 0.1847 0 -0.02(-7.65%)
Aug 18, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2000 0.2000 0.2000 5,770 -0.00(-0.15%)
Aug 16, 2017 0.2003 0.2003 0.2003 0.2003 10,000 +0.01(+6.77%)
Aug 14, 2017 0.1876 0.1876 0.1876 0 -0.01(-5.78%)
Aug 11, 2017 0.1992 0.1992 0.1991 0.1991 11,000 +0.01(+6.70%)
Aug 10, 2017 0.1838 0.1905 0.1838 0.1866 29,150 +0.00(+1.63%)
Aug 08, 2017 0.1836 0.1836 0.1836 0 -0.00(-1.61%)
Aug 04, 2017 0.1866 0.1866 0.1866 0 -0.01(-3.17%)
Aug 03, 2017 0.1968 0.1969 0.1910 0.1927 51,499 -0.01(-4.70%)
Aug 02, 2017 0.2022 0.2022 0.2022 0.2022 500 -0.00(-0.15%)
Aug 01, 2017 0.1900 0.2045 0.1900 0.2025 57,650 +0.00(+1.25%)
Jul 31, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.06%)
Jul 28, 2017 0.1998 0.2094 0.1979 0.1979 29,760 -0.01(-5.76%)
Jul 27, 2017 0.2149 0.2149 0.2100 0.2100 13,000 -0.00(-1.82%)
Jul 26, 2017 0.2130 0.2139 0.2130 0.2139 1,050 -0.00(-1.75%)
Jul 25, 2017 0.2331 0.2331 0.2137 0.2177 1,100 -0.01(-5.35%)
Jul 24, 2017 0.2219 0.2340 0.2219 0.2300 4,350 +0.01(+5.46%)
Jul 21, 2017 0.2360 0.2360 0.2181 0.2181 39,511 -0.00(-1.13%)
Jul 20, 2017 0.2127 0.2279 0.2127 0.2206 6,400 -0.00(-2.13%)
Jul 19, 2017 0.2164 0.2254 0.2164 0.2254 12,740 -0.01(-4.13%)
Jul 18, 2017 0.2351 0.2351 0.2351 0.2351 500 +0.00(+0.30%)
Jul 17, 2017 0.2290 0.2344 0.2290 0.2344 1,000 +0.01(+4.97%)
Jul 14, 2017 0.2120 0.2270 0.2120 0.2233 22,250 +0.00(+1.50%)
Jul 12, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Jul 11, 2017 0.2040 0.2040 0.1925 0.1950 78,690 -0.02(-10.76%)
Jul 10, 2017 0.2187 0.2225 0.2185 0.2185 2,450 +0.02(+10.35%)
Jul 06, 2017 0.1980 0.1980 0.1980 0 -0.00(-2.37%)
Jul 05, 2017 0.2067 0.2165 0.2028 0.2028 35,725 -0.03(-11.25%)
Jul 03, 2017 0.2285 0.2285 0.2285 0.2285 4 +0.00(+0.00%)
Jun 30, 2017 0.2285 0.2285 0.2285 4 -0.01(-2.68%)
Jun 28, 2017 0.2348 0.2348 0.2348 0 +0.00(+1.38%)
Jun 26, 2017 0.2316 0.2316 0.2316 0 +0.00(+0.48%)
Jun 22, 2017 0.2305 0.2305 0.2305 0 -0.00(-1.12%)
Jun 21, 2017 0.2220 0.2331 0.2220 0.2331 4,100 +0.01(+2.46%)
Jun 20, 2017 0.2190 0.2275 0.2190 0.2275 2,470 -0.01(-3.48%)
Jun 19, 2017 0.2288 0.2357 0.2287 0.2357 11,500 +0.00(+1.51%)
Jun 16, 2017 0.2300 0.2322 0.2300 0.2322 2,500 +0.00(+0.22%)
Jun 13, 2017 0.2317 0.2317 0.2317 0 +0.02(+8.63%)
Jun 12, 2017 0.2200 0.2281 0.2133 0.2133 28,000 -0.02(-7.90%)
Jun 09, 2017 0.2316 0.2316 0.2316 0.2316 1,000 +0.00(+0.70%)
Jun 07, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 06, 2017 0.2245 0.2389 0.2245 0.2350 11,500 -0.00(-1.71%)
Jun 05, 2017 0.2423 0.2423 0.2391 0.2391 1,000 +0.00(+0.25%)
Jun 02, 2017 0.2365 0.2385 0.2365 0.2385 3,000 -0.01(-2.89%)
Jun 01, 2017 0.2465 0.2499 0.2392 0.2456 7,400 -0.00(-1.76%)
May 31, 2017 0.2424 0.2500 0.2424 0.2500 9,640 +0.00(+1.46%)
May 30, 2017 0.2372 0.2464 0.2280 0.2464 110,131 +0.01(+2.67%)
May 26, 2017 0.2216 0.2400 0.2216 0.2400 7,750 +0.01(+2.48%)
May 25, 2017 0.2329 0.2352 0.2283 0.2342 115,400 +0.00(+0.82%)
May 24, 2017 0.2320 0.2323 0.2320 0.2323 1,725 -0.01(-5.42%)
May 23, 2017 0.2397 0.2500 0.2397 0.2456 3,000 -0.00(-1.76%)
May 22, 2017 0.2500 0.2500 0.2250 0.2500 3,843 +0.01(+4.17%)
May 19, 2017 0.2371 0.2400 0.2371 0.2400 2,000 +0.01(+3.00%)
May 18, 2017 0.2400 0.2479 0.2200 0.2330 123,100 -0.01(-3.12%)
May 16, 2017 0.2405 0.2405 0.2405 0 -0.01(-3.99%)
May 15, 2017 0.2509 0.2545 0.2434 0.2505 9,648 +0.00(+1.71%)
May 12, 2017 0.2381 0.2500 0.2351 0.2463 50,630 +0.01(+3.14%)
May 11, 2017 0.2278 0.2421 0.2278 0.2388 27,175 +0.01(+4.42%)
May 10, 2017 0.2280 0.2320 0.2221 0.2287 145,900 +0.01(+2.33%)
May 09, 2017 0.2310 0.2311 0.2235 0.2235 7,013 -0.00(-0.22%)
May 08, 2017 0.2243 0.2280 0.2240 0.2240 3,340 +0.01(+3.08%)
May 05, 2017 0.2200 0.2203 0.2161 0.2173 3,050 -0.01(-2.60%)
May 04, 2017 0.2118 0.2272 0.2118 0.2231 8,100 -0.01(-2.92%)
May 03, 2017 0.2262 0.2298 0.2262 0.2298 30,000 +0.01(+2.73%)
May 02, 2017 0.2348 0.2348 0.2237 0.2237 13,650 -0.01(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.