Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 4,326,098 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 43,534,904 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 13,530,036 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0001 144,223,968 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 123,019,224 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 17,099,184 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 7,750,100 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 550,500 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 24,000,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 8,555,900 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0001 14,049,500 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 23,540,498 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 17,810,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 57,543,600 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0001 197,714,688 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 715,499 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 2,111,110 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 38,160,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 42,856,200 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 12,096,363 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 49 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 450,549 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 3,551,700 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,299,992 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,100,210 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 3,883,599 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 10,201,833 -0.00(-33.33%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 32,499,956 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 20,215,000 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 8,083,234 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 15,686,750 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 5,276,821 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 32,280,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 17,503,748 -0.00(-50.00%)
Jun 01, 2018 0.0001 0.0002 0.0001 0.0002 2,451,706 +0.00(+100.00%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 5,550,600 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0001 50,619,488 -0.00(-33.33%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 36,872,680 +0.00(+50.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,930,800 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 35,101,248 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 19,347,368 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 10,470,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 9,332,200 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 9,514,400 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 80,012,496 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,129,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 19,826,700 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 64,478,020 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 132,366,704 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 5,152,199 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 24,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.