Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian plc
(OP:
EXPGF
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.200
9.200
9.200
9.200
2,189
-0.05(-0.54%)
Apr 29, 2010
9.260
9.350
9.250
9.250
1,169
-0.25(-2.63%)
Apr 21, 2010
9.500
9.500
9.500
9.500
0
+0.16(+1.71%)
Apr 19, 2010
9.340
9.340
9.340
9.340
0
-0.11(-1.16%)
Apr 16, 2010
9.450
9.450
9.450
9.450
100
-0.05(-0.53%)
Apr 15, 2010
9.500
9.500
9.500
9.500
276
-0.30(-3.06%)
Apr 12, 2010
9.800
9.800
9.800
9.800
0
+0.15(+1.55%)
Apr 07, 2010
9.650
9.650
9.650
9.650
0
-0.25(-2.53%)
Apr 05, 2010
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Apr 01, 2010
9.900
9.900
9.900
0
+0.10(+1.02%)
Mar 31, 2010
9.825
9.825
9.800
9.800
8,507
-0.05(-0.51%)
Mar 29, 2010
9.850
9.850
9.850
9.850
0
+0.10(+1.03%)
Mar 26, 2010
9.750
9.750
9.750
9.750
627
+0.02(+0.21%)
Mar 23, 2010
9.730
9.730
9.730
9.730
0
+0.03(+0.31%)
Mar 22, 2010
9.700
9.700
9.700
9.700
605
-0.05(-0.51%)
Mar 19, 2010
9.820
9.850
9.750
9.750
1,045
+0.19(+1.99%)
Mar 17, 2010
9.560
9.560
9.560
9.560
0
+0.10(+1.06%)
Mar 16, 2010
9.450
9.470
2.470
9.460
1,831
+0.06(+0.64%)
Mar 11, 2010
9.400
9.400
9.400
9.400
0
-0.06(-0.63%)
Mar 10, 2010
9.470
9.470
9.460
9.460
3,299
-0.08(-0.84%)
Mar 08, 2010
9.540
9.540
9.540
9.540
0
+0.04(+0.42%)
Mar 05, 2010
9.360
9.500
9.360
9.500
3,225
+0.20(+2.15%)
Mar 03, 2010
9.300
9.300
9.300
0
+0.03(+0.32%)
Mar 02, 2010
9.350
9.350
9.270
9.270
477
-0.08(-0.86%)
Feb 25, 2010
9.350
9.350
9.350
0
-0.20(-2.09%)
Feb 24, 2010
9.550
9.550
9.550
9.550
518
+0.00(+0.00%)
Feb 23, 2010
9.550
9.550
9.550
9.550
2,213
-0.03(-0.31%)
Feb 22, 2010
9.580
9.580
9.580
9.580
169
+0.13(+1.38%)
Feb 19, 2010
9.400
9.450
9.450
9.450
257
+0.05(+0.53%)
Feb 17, 2010
9.400
9.400
9.400
0
-0.02(-0.21%)
Feb 16, 2010
9.310
9.420
9.310
9.420
2,339
+0.06(+0.64%)
Feb 12, 2010
9.360
9.360
9.360
0
+0.06(+0.65%)
Feb 10, 2010
9.300
9.300
9.300
0
-0.03(-0.28%)
Feb 08, 2010
9.326
9.326
9.326
0
+0.08(+0.83%)
Feb 05, 2010
9.300
9.300
9.250
9.250
593
-0.10(-1.07%)
Feb 04, 2010
9.350
9.350
9.350
9.350
1,018
-0.55(-5.56%)
Feb 02, 2010
9.900
9.900
9.900
0
+0.54(+5.77%)
Feb 01, 2010
9.350
9.360
9.350
9.360
420
-0.14(-1.47%)
Jan 29, 2010
9.500
9.500
9.500
9.500
837
+0.00(+0.00%)
Jan 28, 2010
9.500
9.500
9.500
9.500
558
-0.20(-2.06%)
Jan 26, 2010
9.700
9.700
9.700
9.700
0
-0.11(-1.12%)
Jan 25, 2010
9.760
9.810
9.760
9.810
923
+0.21(+2.19%)
Jan 22, 2010
9.650
9.650
9.600
9.600
787
+0.00(+0.00%)
Jan 21, 2010
9.600
9.600
9.600
9.600
117
-0.35(-3.52%)
Jan 20, 2010
9.940
9.950
9.940
9.950
1,755
+0.00(+0.00%)
Jan 19, 2010
9.920
9.950
9.920
9.950
5,955
+0.05(+0.51%)
Jan 15, 2010
9.900
9.900
9.900
0
+0.35(+3.66%)
Jan 13, 2010
9.550
9.550
9.550
0
-0.08(-0.83%)
Jan 12, 2010
9.640
9.640
9.630
9.630
20,304
+0.09(+0.94%)
Jan 08, 2010
9.540
9.540
9.540
0
-0.01(-0.10%)
Jan 07, 2010
9.550
9.550
9.550
9.550
4,018
-0.05(-0.52%)
Jan 06, 2010
9.600
9.600
9.600
9.600
1,063
-0.09(-0.93%)
Jan 05, 2010
9.690
9.690
9.690
9.690
659
-0.21(-2.12%)
Jan 04, 2010
9.930
9.930
9.890
9.900
2,423
+0.13(+1.33%)
Dec 29, 2009
9.770
9.770
9.770
0
+0.02(+0.21%)
Dec 24, 2009
9.750
9.750
9.750
9.750
0
-0.05(-0.51%)
Dec 23, 2009
9.800
9.800
9.800
9.800
13,333
+0.00(+0.00%)
Dec 22, 2009
9.810
9.830
9.800
9.800
2,806
-0.13(-1.31%)
Dec 18, 2009
9.930
9.930
9.930
9.930
0
-0.18(-1.78%)
Dec 17, 2009
10.11
10.11
10.11
10.11
325
+0.16(+1.61%)
Dec 15, 2009
9.950
9.950
9.950
0
-0.05(-0.50%)
Dec 11, 2009
10.00
10.00
10.00
10.00
0
+0.32(+3.31%)
Dec 10, 2009
9.725
9.725
9.680
9.680
2,818
-0.02(-0.21%)
Dec 09, 2009
9.700
9.700
9.700
9.700
509
-0.04(-0.46%)
Dec 07, 2009
9.745
9.745
9.745
9.745
0
-0.08(-0.76%)
Dec 04, 2009
9.850
9.850
9.820
9.820
848
+0.10(+1.03%)
Dec 03, 2009
9.820
9.820
9.720
9.720
1,121
-0.03(-0.31%)
Dec 02, 2009
9.750
9.750
9.750
9.750
371
-0.01(-0.10%)
Dec 01, 2009
9.765
9.765
9.760
9.760
2,001
+0.16(+1.67%)
Nov 30, 2009
9.600
9.600
9.600
9.600
500
-0.12(-1.23%)
Nov 25, 2009
9.720
9.720
9.720
0
+0.32(+3.40%)
Nov 20, 2009
9.400
9.400
9.400
0
-0.20(-2.08%)
Nov 19, 2009
9.600
9.600
9.600
9.600
169
-0.18(-1.84%)
Nov 18, 2009
9.890
9.890
9.780
9.780
2,750
-0.04(-0.41%)
Nov 17, 2009
9.750
9.820
9.750
9.820
948
-0.08(-0.81%)
Nov 16, 2009
9.850
9.900
9.850
9.900
4,293
+0.15(+1.54%)
Nov 13, 2009
9.600
9.750
9.600
9.750
476
+0.15(+1.56%)
Nov 12, 2009
9.620
9.620
9.600
9.600
567
-0.13(-1.34%)
Nov 10, 2009
9.730
9.730
9.730
9.730
0
-0.04(-0.41%)
Nov 09, 2009
9.770
9.770
9.770
9.770
167
+0.27(+2.84%)
Nov 06, 2009
9.500
9.500
9.500
9.500
300
+0.05(+0.53%)
Nov 05, 2009
9.400
9.450
9.400
9.450
786
+0.08(+0.85%)
Nov 02, 2009
9.370
9.370
9.370
9.370
0
+0.24(+2.63%)
Oct 30, 2009
9.330
9.330
9.130
9.130
2,404
-0.07(-0.76%)
Oct 27, 2009
9.200
9.200
9.200
9.200
0
+0.10(+1.10%)
Oct 26, 2009
9.300
9.300
9.100
9.100
2,957
-0.22(-2.36%)
Oct 23, 2009
9.320
9.320
9.320
9.320
474
+0.02(+0.22%)
Oct 21, 2009
9.300
9.300
9.300
9.300
116
+0.06(+0.65%)
Oct 20, 2009
9.240
9.240
9.240
9.240
254
-0.06(-0.65%)
Oct 19, 2009
9.300
9.320
9.300
9.300
1,952
+0.09(+0.98%)
Oct 16, 2009
9.220
9.280
9.210
9.210
1,628
+0.36(+4.07%)
Oct 15, 2009
8.890
8.890
8.850
8.850
998
+0.25(+2.91%)
Oct 14, 2009
8.500
8.600
8.500
8.600
14,072
+0.07(+0.82%)
Oct 13, 2009
8.380
8.530
8.380
8.530
635
+0.11(+1.31%)
Oct 12, 2009
8.420
8.420
8.420
8.420
3,506
+0.07(+0.84%)
Oct 08, 2009
8.350
8.350
8.350
8.350
0
+0.10(+1.21%)
Oct 07, 2009
8.250
8.250
8.250
8.250
1,570
-0.01(-0.12%)
Oct 06, 2009
8.300
8.300
8.260
8.260
1,982
+0.00(+0.00%)
Oct 02, 2009
8.260
8.260
8.260
8.260
0
-0.13(-1.55%)
Oct 01, 2009
8.390
8.390
8.390
8.390
1,881
+0.04(+0.48%)
Sep 30, 2009
8.350
8.350
8.350
8.350
2,192
-0.02(-0.24%)
Sep 29, 2009
8.430
8.430
8.370
8.370
399
+0.14(+1.70%)
Sep 28, 2009
8.230
8.230
8.230
8.230
1,000
+0.00(+0.00%)
Sep 25, 2009
8.230
8.230
8.230
8.230
1,018
+0.03(+0.37%)
Sep 24, 2009
8.200
8.200
8.200
8.200
339
-0.35(-4.09%)
Sep 23, 2009
8.500
8.550
8.500
8.550
2,467
+0.30(+3.64%)
Sep 21, 2009
8.250
8.250
8.250
0
+0.00(+0.00%)
Sep 18, 2009
8.250
8.250
8.250
8.250
940
-0.21(-2.48%)
Sep 17, 2009
8.555
8.555
8.460
8.460
1,818
+0.16(+1.93%)
Sep 16, 2009
8.320
8.320
8.250
8.300
2,554
+0.08(+0.97%)
Sep 15, 2009
8.200
8.220
8.220
8.220
169
-0.13(-1.56%)
Sep 14, 2009
8.350
8.350
8.350
8.350
504
+0.07(+0.85%)
Sep 11, 2009
8.300
8.300
8.280
8.280
418
+0.01(+0.12%)
Sep 10, 2009
8.270
8.270
8.270
8.270
2,565
-0.11(-1.31%)
Sep 08, 2009
8.380
8.380
8.380
0
+0.20(+2.44%)
Sep 04, 2009
8.180
8.180
8.180
8.180
135
+0.08(+0.99%)
Sep 03, 2009
8.050
8.100
8.050
8.100
1,171
-0.21(-2.53%)
Sep 02, 2009
8.300
8.310
8.300
8.310
1,918
+0.16(+1.96%)
Sep 01, 2009
8.150
8.150
8.150
8.150
871
-0.15(-1.81%)
Aug 31, 2009
8.300
8.300
8.300
8.300
9,767
+0.10(+1.22%)
Aug 28, 2009
8.500
8.500
8.200
8.200
1,557
-0.15(-1.80%)
Aug 26, 2009
8.350
8.350
8.350
8.350
192
-0.17(-2.00%)
Aug 25, 2009
8.520
8.520
8.520
8.520
1,405
-0.08(-0.93%)
Aug 24, 2009
8.660
8.680
8.600
8.600
1,441
+0.00(+0.00%)
Aug 21, 2009
8.600
8.600
8.600
8.600
1,277
+0.08(+0.94%)
Aug 19, 2009
8.520
8.520
8.520
0
+0.00(+0.00%)
Aug 18, 2009
8.430
8.520
8.430
8.520
2,852
+0.20(+2.40%)
Aug 17, 2009
8.300
8.330
8.300
8.320
1,915
-0.23(-2.69%)
Aug 14, 2009
8.630
8.630
8.550
8.550
1,679
+0.05(+0.59%)
Aug 13, 2009
8.580
8.580
8.500
8.500
747
+0.05(+0.59%)
Aug 12, 2009
8.600
8.601
8.450
8.450
3,491
+0.07(+0.84%)
Aug 11, 2009
8.410
8.410
8.380
8.380
1,790
-0.02(-0.24%)
Aug 10, 2009
8.450
8.450
8.400
8.400
848
+0.10(+1.20%)
Aug 05, 2009
8.300
8.300
8.300
70,000
+0.00(+0.00%)
Aug 04, 2009
8.300
8.300
8.300
8.300
169
+0.05(+0.61%)
Aug 03, 2009
8.300
8.300
8.250
8.250
1,293
+0.25(+3.12%)
Jul 30, 2009
8.000
8.000
8.000
0
+0.10(+1.27%)
Jul 29, 2009
7.950
7.950
7.700
7.900
3,639
+0.07(+0.95%)
Jul 28, 2009
7.826
7.826
7.826
7.826
1,000
+0.08(+0.98%)
Jul 24, 2009
7.580
7.750
7.580
7.750
11,018
-0.10(-1.27%)
Jul 23, 2009
7.850
7.850
7.850
7.850
339
+0.25(+3.29%)
Jul 21, 2009
7.600
7.600
7.600
0
+0.13(+1.74%)
Jul 20, 2009
7.470
7.470
7.470
7.470
546
+0.08(+1.08%)
Jul 16, 2009
7.390
7.390
7.390
0
+0.24(+3.36%)
Jul 14, 2009
7.150
7.150
7.150
7.150
0
-0.05(-0.69%)
Jul 13, 2009
7.200
7.200
7.200
7.200
169
-0.02(-0.28%)
Jul 10, 2009
7.220
7.220
7.220
7.220
800
-0.05(-0.69%)
Jul 09, 2009
7.270
7.270
7.270
7.270
115
+0.07(+0.97%)
Jul 08, 2009
7.200
7.200
7.200
7.200
3,381
-0.10(-1.37%)
Jul 06, 2009
7.300
7.300
7.300
0
-0.05(-0.68%)
Jul 01, 2009
7.350
7.350
7.350
7.350
1,204
+0.00(+0.00%)
Jun 30, 2009
7.350
7.350
7.350
7.350
151
+0.05(+0.68%)
Jun 29, 2009
7.350
7.350
7.300
7.300
260
+0.00(+0.00%)
Jun 24, 2009
7.300
7.300
7.300
7.300
0
-0.10(-1.35%)
Jun 22, 2009
7.400
7.400
7.400
0
-0.25(-3.27%)
Jun 12, 2009
7.650
7.650
7.650
7.650
718
+0.01(+0.13%)
Jun 09, 2009
7.640
7.640
7.640
0
+0.22(+2.96%)
Jun 08, 2009
7.400
7.420
7.400
7.420
464
-0.08(-1.07%)
Jun 05, 2009
7.500
7.500
7.500
7.500
103
-0.09(-1.19%)
Jun 04, 2009
7.590
7.590
7.590
7.590
679
+0.09(+1.20%)
Jun 03, 2009
7.550
7.550
7.500
7.500
324
-0.10(-1.32%)
Jun 02, 2009
7.600
7.600
7.600
7.600
169
+0.45(+6.29%)
May 28, 2009
7.050
7.150
7.050
7.150
550
-0.30(-4.03%)
May 27, 2009
7.450
7.450
7.450
7.450
100
+0.05(+0.68%)
May 22, 2009
7.400
7.400
7.400
535
-0.27(-3.52%)
May 20, 2009
7.670
7.670
7.670
7.670
2,108
+0.17(+2.27%)
May 19, 2009
7.480
7.500
7.480
7.500
2,450
-0.00(-0.07%)
May 18, 2009
7.495
7.505
7.495
7.505
42,000
+0.10(+1.42%)
May 15, 2009
7.350
7.400
7.350
7.400
2,697
+0.60(+8.82%)
May 13, 2009
6.800
6.800
6.800
0
-0.31(-4.36%)
May 12, 2009
7.110
7.110
7.110
7.110
216
+0.16(+2.30%)
May 11, 2009
6.950
6.950
6.950
6.950
254
-0.18(-2.52%)
May 06, 2009
7.130
7.130
7.130
7.130
0
+0.33(+4.85%)
May 05, 2009
6.910
6.910
6.800
6.800
1,085
+0.10(+1.49%)
May 04, 2009
6.550
6.700
6.550
6.700
5,256
+0.08(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.