Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0321 0.0390 0.0250 0.0320 1,094,645 -0.00(-8.57%)
Apr 27, 2023 0.0570 0.0570 0.0271 0.0350 2,599,456 -0.02(-31.37%)
Apr 26, 2023 0.0830 0.0830 0.0501 0.0510 1,591,317 -0.03(-37.88%)
Apr 25, 2023 0.1100 0.1200 0.0801 0.0821 819,567 -0.03(-25.36%)
Apr 24, 2023 0.1350 0.1450 0.1053 0.1100 522,816 -0.02(-12.49%)
Apr 21, 2023 0.1495 0.1495 0.1210 0.1257 334,185 +0.00(+3.37%)
Apr 20, 2023 0.1265 0.1420 0.1210 0.1216 223,140 -0.00(-2.72%)
Apr 19, 2023 0.1550 0.1550 0.1050 0.1250 1,862,216 -0.02(-16.67%)
Apr 18, 2023 0.1600 0.1709 0.1500 0.1500 1,219,880 -0.02(-9.37%)
Apr 17, 2023 0.1460 0.1720 0.1370 0.1655 882,078 -0.01(-5.48%)
Apr 14, 2023 0.1454 0.1800 0.1354 0.1751 2,274,911 +0.03(+20.43%)
Apr 13, 2023 0.1950 0.1950 0.1301 0.1454 1,348,036 -0.03(-16.91%)
Apr 12, 2023 0.1700 0.1875 0.1220 0.1750 1,241,292 +0.00(+2.10%)
Apr 11, 2023 0.3199 0.3580 0.1301 0.1714 5,507,536 -0.15(-46.44%)
Apr 10, 2023 0.3500 0.4149 0.2625 0.3200 3,488,613 +0.12(+60.00%)
Apr 06, 2023 0.1850 0.2100 0.1500 0.2000 914,416 +0.03(+17.58%)
Apr 05, 2023 0.2047 0.2099 0.1600 0.1701 621,471 -0.04(-18.96%)
Apr 04, 2023 0.2006 0.2350 0.1550 0.2099 380,681 -0.03(-10.68%)
Apr 03, 2023 0.2300 0.2499 0.2005 0.2350 416,819 +0.00(+2.17%)
Mar 31, 2023 0.2415 0.2429 0.2200 0.2300 774,366 -0.01(-4.17%)
Mar 30, 2023 0.2308 0.2450 0.2060 0.2400 206,866 -0.00(-1.23%)
Mar 29, 2023 0.2310 0.2800 0.2001 0.2430 390,651 +0.01(+5.19%)
Mar 28, 2023 0.2650 0.2900 0.2300 0.2310 478,429 +0.01(+2.58%)
Mar 27, 2023 0.2150 0.2850 0.2001 0.2252 525,450 -0.02(-9.92%)
Mar 24, 2023 0.2100 0.2700 0.2001 0.2500 638,843 +0.04(+19.05%)
Mar 23, 2023 0.2050 0.2280 0.2050 0.2100 198,343 +0.00(+0.00%)
Mar 22, 2023 0.2005 0.2300 0.2000 0.2100 281,994 -0.02(-7.77%)
Mar 21, 2023 0.2109 0.2490 0.2001 0.2277 309,235 -0.00(-0.96%)
Mar 20, 2023 0.2000 0.2490 0.1900 0.2299 654,626 +0.01(+4.12%)
Mar 17, 2023 0.1650 0.2350 0.1500 0.2208 1,247,641 +0.06(+33.82%)
Mar 16, 2023 0.1613 0.1790 0.1500 0.1650 309,721 -0.00(-0.54%)
Mar 15, 2023 0.1707 0.1900 0.1505 0.1659 588,016 -0.01(-7.83%)
Mar 14, 2023 0.1870 0.2098 0.1705 0.1800 1,058,772 -0.04(-18.11%)
Mar 13, 2023 0.2546 0.3000 0.1871 0.2198 2,634,716 -0.08(-26.73%)
Mar 10, 2023 0.4250 0.4250 0.2421 0.3000 3,834,782 -0.12(-28.57%)
Mar 09, 2023 0.5451 0.5600 0.4200 0.4200 1,179,210 -0.13(-23.50%)
Mar 08, 2023 0.4475 0.5899 0.4300 0.5490 2,847,605 +0.05(+9.80%)
Mar 07, 2023 0.4775 0.5000 0.3900 0.5000 3,714,650 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.