Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CORZQ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2024
0
+0.00(+0.00%)
Jan 22, 2024
1.390
1.470
1.250
1.260
1,597,537
-0.13(-9.35%)
Jan 19, 2024
1.260
1.440
1.140
1.390
2,525,344
+0.17(+13.93%)
Jan 18, 2024
1.220
1.510
1.190
1.220
2,277,562
+0.01(+0.83%)
Jan 17, 2024
1.160
1.240
1.110
1.210
1,347,890
+0.03(+2.54%)
Jan 16, 2024
1.360
1.370
1.130
1.180
2,475,659
-0.20(-14.49%)
Jan 12, 2024
1.520
1.520
1.150
1.380
1,598,552
-0.12(-7.70%)
Jan 11, 2024
1.740
1.770
1.400
1.495
1,546,575
-0.15(-9.39%)
Jan 10, 2024
1.630
1.690
1.495
1.650
743,634
+0.01(+0.60%)
Jan 09, 2024
1.740
1.740
1.600
1.640
690,543
-0.10(-5.75%)
Jan 08, 2024
1.630
1.760
1.487
1.740
1,732,399
+0.12(+7.41%)
Jan 05, 2024
1.490
1.630
1.420
1.620
955,075
+0.11(+7.28%)
Jan 04, 2024
1.570
1.640
1.450
1.510
1,173,241
+0.01(+0.67%)
Jan 03, 2024
1.360
1.640
1.350
1.500
1,407,536
-0.10(-6.23%)
Jan 02, 2024
1.710
1.740
1.530
1.600
2,419,707
+0.15(+10.31%)
Dec 29, 2023
1.840
1.890
1.360
1.450
2,904,064
-0.29(-16.66%)
Dec 28, 2023
1.950
1.980
1.620
1.740
3,313,326
-0.17(-8.90%)
Dec 27, 2023
1.720
1.970
1.620
1.910
4,172,367
+0.41(+26.91%)
Dec 26, 2023
1.240
1.520
1.220
1.505
3,771,296
+0.22(+17.58%)
Dec 22, 2023
1.100
1.310
1.100
1.280
4,300,829
+0.19(+16.89%)
Dec 21, 2023
1.000
1.110
0.9500
1.095
2,128,448
+0.15(+15.26%)
Dec 20, 2023
1.080
1.110
0.9300
0.9500
1,571,601
-0.10(-9.18%)
Dec 19, 2023
0.9775
1.140
0.9300
1.046
3,805,191
+0.07(+7.28%)
Dec 18, 2023
0.7050
1.000
0.6961
0.9750
3,678,665
+0.27(+38.30%)
Dec 15, 2023
0.6850
0.7300
0.6850
0.7050
1,646,800
+0.02(+2.17%)
Dec 14, 2023
0.6800
0.7000
0.6450
0.6900
1,080,761
-0.01(-0.72%)
Dec 13, 2023
0.6700
0.7000
0.6400
0.6950
877,236
+0.02(+3.58%)
Dec 12, 2023
0.6450
0.6850
0.6450
0.6710
1,141,590
+0.03(+4.03%)
Dec 11, 2023
0.6711
0.6950
0.6200
0.6450
2,047,789
-0.06(-7.99%)
Dec 08, 2023
0.7224
0.7290
0.6710
0.7010
942,071
-0.02(-3.28%)
Dec 07, 2023
0.7100
0.7450
0.6700
0.7248
2,881,670
+0.00(+0.53%)
Dec 06, 2023
0.6675
0.7500
0.6610
0.7210
1,702,394
+0.03(+4.49%)
Dec 05, 2023
0.7589
0.7750
0.6010
0.6900
2,767,123
-0.06(-7.57%)
Dec 04, 2023
0.4352
0.7748
0.4300
0.7465
6,321,029
+0.35(+86.63%)
Dec 01, 2023
0.3650
0.4100
0.3021
0.4000
2,305,061
+0.05(+14.29%)
Nov 30, 2023
0.3700
0.3749
0.2850
0.3500
5,628,105
-0.02(-4.11%)
Nov 29, 2023
0.4010
0.4010
0.3400
0.3650
2,116,343
-0.04(-8.98%)
Nov 28, 2023
0.3899
0.4398
0.3899
0.4010
2,255,295
-0.03(-6.98%)
Nov 27, 2023
0.4501
0.4685
0.3822
0.4311
1,149,778
-0.03(-5.54%)
Nov 24, 2023
0.4799
0.5050
0.4301
0.4564
628,971
-0.01(-2.89%)
Nov 22, 2023
0.4875
0.5290
0.4700
0.4700
1,385,189
-0.03(-5.79%)
Nov 21, 2023
0.5500
0.5755
0.3555
0.4989
6,301,440
-0.09(-15.80%)
Nov 20, 2023
0.5999
0.6400
0.5601
0.5925
525,778
+0.00(+0.77%)
Nov 17, 2023
0.5900
0.6250
0.5800
0.5880
529,651
-0.02(-2.81%)
Nov 16, 2023
0.6200
0.6200
0.5861
0.6050
298,885
-0.01(-2.34%)
Nov 15, 2023
0.5929
0.6400
0.5800
0.6195
388,319
+0.03(+4.56%)
Nov 14, 2023
0.6000
0.6161
0.5825
0.5925
366,598
-0.01(-2.07%)
Nov 13, 2023
0.6175
0.6250
0.5600
0.6050
428,725
-0.02(-3.20%)
Nov 10, 2023
0.6713
0.6801
0.5850
0.6250
752,324
-0.04(-5.99%)
Nov 09, 2023
0.6601
0.7200
0.6500
0.6648
610,443
+0.02(+3.87%)
Nov 08, 2023
0.6750
0.6799
0.6300
0.6400
379,544
-0.04(-5.38%)
Nov 07, 2023
0.6600
0.6799
0.6300
0.6764
702,818
-0.01(-1.96%)
Nov 06, 2023
0.7200
0.7399
0.6500
0.6899
1,170,150
-0.03(-4.18%)
Nov 03, 2023
0.7300
0.7400
0.6900
0.7200
1,013,995
-0.03(-3.87%)
Nov 02, 2023
0.7100
0.7490
0.6999
0.7490
406,720
+0.04(+6.24%)
Nov 01, 2023
0.7000
0.7311
0.6900
0.7050
633,716
+0.01(+1.73%)
Oct 31, 2023
0.7000
0.7200
0.6850
0.6930
373,540
+0.00(+0.43%)
Oct 30, 2023
0.7300
0.7306
0.6685
0.6900
454,570
+0.01(+1.47%)
Oct 27, 2023
0.6810
0.7308
0.6700
0.6800
512,046
-0.01(-1.45%)
Oct 26, 2023
0.6675
0.6930
0.6601
0.6900
311,893
+0.00(+0.16%)
Oct 25, 2023
0.6617
0.7500
0.6585
0.6889
814,954
-0.01(-1.59%)
Oct 24, 2023
0.7500
0.7800
0.6600
0.7000
1,391,460
+0.01(+1.45%)
Oct 23, 2023
0.6300
0.6900
0.6000
0.6900
421,993
+0.09(+15.87%)
Oct 20, 2023
0.5587
0.6190
0.5575
0.5955
653,055
+0.05(+9.03%)
Oct 19, 2023
0.5354
0.5600
0.5200
0.5462
271,882
+0.02(+3.06%)
Oct 18, 2023
0.5378
0.5650
0.5001
0.5300
370,726
-0.01(-2.25%)
Oct 17, 2023
0.5500
0.5600
0.5260
0.5422
1,291,649
+0.00(+0.41%)
Oct 16, 2023
0.5534
0.6400
0.4965
0.5400
2,393,787
-0.00(-0.64%)
Oct 13, 2023
0.6100
0.6300
0.4419
0.5435
1,568,467
-0.07(-11.63%)
Oct 12, 2023
0.6200
0.6390
0.6010
0.6150
425,343
-0.02(-3.83%)
Oct 11, 2023
0.6350
0.6600
0.6100
0.6395
243,300
-0.01(-1.62%)
Oct 10, 2023
0.6400
0.6790
0.6250
0.6500
362,069
+0.01(+2.06%)
Oct 09, 2023
0.6800
0.6900
0.6100
0.6369
792,581
-0.05(-7.83%)
Oct 06, 2023
0.6700
0.7190
0.6600
0.6910
475,102
+0.01(+0.88%)
Oct 05, 2023
0.7000
0.7300
0.6700
0.6850
292,506
-0.01(-2.00%)
Oct 04, 2023
0.6850
0.7000
0.6601
0.6990
397,407
+0.00(+0.58%)
Oct 03, 2023
0.6860
0.7200
0.6510
0.6950
422,170
+0.01(+0.93%)
Oct 02, 2023
0.7400
0.8000
0.6830
0.6886
977,383
-0.03(-3.87%)
Sep 29, 2023
0.7100
0.7445
0.6920
0.7163
1,144,434
+0.01(+0.89%)
Sep 28, 2023
0.6900
0.7300
0.6900
0.7100
774,589
+0.02(+2.60%)
Sep 27, 2023
0.7000
0.7600
0.6920
0.6920
329,881
-0.01(-1.14%)
Sep 26, 2023
0.6901
0.7200
0.6901
0.7000
189,063
-0.02(-2.10%)
Sep 25, 2023
0.6921
0.7150
0.6901
0.7150
421,223
+0.02(+3.32%)
Sep 22, 2023
0.6900
0.7200
0.6900
0.6920
219,076
-0.01(-1.13%)
Sep 21, 2023
0.7000
0.7000
0.6800
0.6999
409,634
-0.00(-0.01%)
Sep 20, 2023
0.7011
0.8200
0.6800
0.7000
1,577,859
-0.00(-0.16%)
Sep 19, 2023
0.7290
0.7490
0.6906
0.7011
2,471,304
-0.03(-3.96%)
Sep 18, 2023
0.7200
0.7450
0.6810
0.7300
573,561
+0.03(+4.29%)
Sep 15, 2023
0.7200
0.7200
0.6700
0.7000
354,870
-0.01(-1.41%)
Sep 14, 2023
0.7200
0.7400
0.7000
0.7100
259,217
-0.01(-1.25%)
Sep 13, 2023
0.7200
0.7200
0.6900
0.7190
174,828
+0.02(+3.45%)
Sep 12, 2023
0.7450
0.7450
0.6921
0.6950
720,994
+0.01(+0.72%)
Sep 11, 2023
0.7600
0.7600
0.6700
0.6900
603,640
-0.08(-9.87%)
Sep 08, 2023
0.8000
0.8470
0.7400
0.7656
391,479
-0.03(-4.30%)
Sep 07, 2023
0.6900
0.8800
0.6366
0.8000
968,086
+0.10(+14.37%)
Sep 06, 2023
0.7000
0.7001
0.6710
0.6995
471,034
-0.00(-0.09%)
Sep 05, 2023
0.6900
0.7200
0.6800
0.7001
300,836
-0.01(-1.74%)
Sep 01, 2023
0.7200
0.7250
0.6900
0.7125
219,450
-0.01(-1.72%)
Aug 31, 2023
0.7500
0.7850
0.6950
0.7250
521,198
-0.05(-5.84%)
Aug 30, 2023
0.8100
0.8200
0.7300
0.7700
390,711
-0.05(-6.10%)
Aug 29, 2023
0.6900
0.8449
0.6600
0.8200
1,648,465
+0.13(+18.17%)
Aug 28, 2023
0.6900
0.7001
0.5510
0.6939
1,086,529
-0.01(-0.87%)
Aug 25, 2023
0.7145
0.7200
0.6800
0.7000
229,535
-0.03(-4.11%)
Aug 24, 2023
0.7480
0.7480
0.6700
0.7300
297,162
+0.00(+0.14%)
Aug 23, 2023
0.6900
0.7490
0.6500
0.7290
441,650
+0.05(+7.21%)
Aug 22, 2023
0.6999
0.7709
0.6120
0.6800
579,087
-0.02(-2.55%)
Aug 21, 2023
0.7100
0.7475
0.6720
0.6978
254,275
-0.01(-1.70%)
Aug 18, 2023
0.6550
0.7099
0.6000
0.7099
1,287,028
-0.02(-2.42%)
Aug 17, 2023
0.7500
0.7860
0.7005
0.7275
635,393
-0.04(-4.90%)
Aug 16, 2023
0.8500
0.8500
0.7050
0.7650
1,236,370
-0.08(-10.00%)
Aug 15, 2023
0.8500
0.8600
0.8300
0.8500
310,016
-0.01(-1.17%)
Aug 14, 2023
0.8400
0.8840
0.8300
0.8601
222,779
+0.01(+1.53%)
Aug 11, 2023
0.8510
0.9090
0.8242
0.8471
1,018,208
-0.02(-2.63%)
Aug 10, 2023
0.8900
0.9150
0.8600
0.8700
865,776
-0.03(-2.90%)
Aug 09, 2023
0.9300
0.9580
0.8810
0.8960
442,445
-0.04(-4.48%)
Aug 08, 2023
0.9000
0.9500
0.9000
0.9380
483,776
+0.03(+2.85%)
Aug 07, 2023
0.9000
0.9251
0.8510
0.9120
692,986
+0.00(+0.54%)
Aug 04, 2023
0.9000
0.9490
0.8751
0.9071
225,548
+0.03(+3.36%)
Aug 03, 2023
0.8850
0.9011
0.8400
0.8776
333,092
-0.03(-3.55%)
Aug 02, 2023
0.9500
0.9700
0.9010
0.9099
565,120
-0.03(-3.20%)
Aug 01, 2023
0.9700
0.9750
0.8898
0.9400
953,481
-0.01(-1.05%)
Jul 31, 2023
1.010
1.010
0.9350
0.9500
646,268
-0.04(-4.04%)
Jul 28, 2023
0.9439
1.090
0.9300
0.9900
2,882,685
+0.05(+4.76%)
Jul 27, 2023
0.8400
0.9999
0.8400
0.9450
1,408,100
+0.10(+12.49%)
Jul 26, 2023
0.7660
0.8680
0.7626
0.8401
629,675
+0.07(+9.30%)
Jul 25, 2023
0.7600
0.7999
0.7511
0.7686
598,615
+0.01(+1.13%)
Jul 24, 2023
0.8400
0.8400
0.7491
0.7600
1,723,533
-0.08(-9.52%)
Jul 21, 2023
0.8150
0.8750
0.8000
0.8400
1,385,145
-0.03(-3.34%)
Jul 20, 2023
0.8900
0.9340
0.8110
0.8690
572,205
-0.01(-0.82%)
Jul 19, 2023
0.8400
0.8990
0.8300
0.8762
570,230
+0.03(+3.95%)
Jul 18, 2023
0.8250
0.8700
0.8010
0.8429
607,208
+0.02(+1.86%)
Jul 17, 2023
0.9000
0.9340
0.8005
0.8275
1,735,548
-0.07(-8.05%)
Jul 14, 2023
1.010
1.030
0.8500
0.8999
2,787,190
-0.12(-11.77%)
Jul 13, 2023
1.010
1.090
0.9875
1.020
3,437,838
+0.02(+2.15%)
Jul 12, 2023
1.200
1.210
0.9312
0.9985
4,261,918
-0.12(-10.85%)
Jul 11, 2023
1.000
1.190
0.9900
1.120
3,660,519
+0.14(+14.27%)
Jul 10, 2023
0.8800
1.030
0.8600
0.9801
1,284,280
+0.08(+9.26%)
Jul 07, 2023
0.8406
0.9100
0.8106
0.8970
1,046,317
+0.06(+6.71%)
Jul 06, 2023
0.8375
0.8950
0.7850
0.8406
1,152,841
-0.00(-0.58%)
Jul 05, 2023
0.8900
0.8960
0.7900
0.8455
1,432,309
-0.04(-5.00%)
Jul 03, 2023
0.8700
0.9340
0.8115
0.8900
1,375,948
+0.04(+4.71%)
Jun 30, 2023
0.9000
0.9490
0.8001
0.8500
2,743,206
+0.02(+2.16%)
Jun 29, 2023
0.7600
0.9200
0.7600
0.8320
3,717,510
+0.09(+12.43%)
Jun 28, 2023
0.7150
0.7470
0.6620
0.7400
1,864,676
+0.03(+3.50%)
Jun 27, 2023
0.6950
0.7835
0.6676
0.7150
4,116,504
+0.02(+3.55%)
Jun 26, 2023
0.6501
0.7610
0.6351
0.6905
2,631,094
+0.00(+0.07%)
Jun 23, 2023
0.5349
0.7689
0.4730
0.6900
7,246,700
+0.15(+26.72%)
Jun 22, 2023
0.4545
0.6000
0.4510
0.5445
7,336,495
+0.09(+19.15%)
Jun 21, 2023
0.4100
0.4698
0.4100
0.4570
4,007,044
+0.05(+12.84%)
Jun 20, 2023
0.3800
0.4050
0.3700
0.4050
3,065,755
+0.03(+6.58%)
Jun 16, 2023
0.3400
0.3800
0.3400
0.3800
1,038,260
+0.03(+9.83%)
Jun 15, 2023
0.3428
0.3650
0.3300
0.3460
519,612
-0.01(-2.54%)
Jun 14, 2023
0.3670
0.3690
0.3400
0.3550
1,172,821
-0.01(-3.79%)
Jun 13, 2023
0.3500
0.3724
0.3430
0.3690
2,526,546
+0.02(+5.40%)
Jun 12, 2023
0.3590
0.3724
0.3501
0.3501
716,457
-0.01(-2.48%)
Jun 09, 2023
0.3748
0.3749
0.3550
0.3590
356,402
-0.01(-2.97%)
Jun 08, 2023
0.3530
0.3749
0.3530
0.3700
376,455
+0.01(+2.81%)
Jun 07, 2023
0.3600
0.3750
0.3520
0.3599
823,665
-0.01(-2.70%)
Jun 06, 2023
0.3521
0.3699
0.3400
0.3699
1,296,793
+0.02(+5.06%)
Jun 05, 2023
0.3675
0.3800
0.3521
0.3521
455,133
-0.02(-4.84%)
Jun 02, 2023
0.3650
0.3800
0.3597
0.3700
635,429
+0.01(+1.37%)
Jun 01, 2023
0.3730
0.3800
0.3600
0.3650
313,408
-0.01(-1.88%)
May 31, 2023
0.3800
0.3800
0.3510
0.3720
285,288
+0.00(+0.40%)
May 30, 2023
0.3744
0.3807
0.3531
0.3705
550,178
-0.00(-0.94%)
May 26, 2023
0.3680
0.3807
0.3600
0.3740
432,457
-0.00(-0.27%)
May 25, 2023
0.3670
0.3750
0.3630
0.3750
524,701
+0.00(+0.00%)
May 24, 2023
0.3645
0.3800
0.3600
0.3750
315,419
-0.00(-1.06%)
May 23, 2023
0.3505
0.3900
0.3505
0.3790
1,718,010
+0.03(+7.67%)
May 22, 2023
0.3550
0.3581
0.3410
0.3520
829,304
-0.00(-0.85%)
May 19, 2023
0.3350
0.3581
0.3300
0.3550
602,329
+0.01(+4.11%)
May 18, 2023
0.3500
0.3600
0.3350
0.3410
750,051
-0.01(-2.57%)
May 17, 2023
0.3600
0.3650
0.3450
0.3500
782,010
+0.00(+1.33%)
May 16, 2023
0.3600
0.3700
0.3300
0.3454
409,579
-0.00(-1.31%)
May 15, 2023
0.3690
0.3700
0.3450
0.3500
627,929
-0.01(-3.13%)
May 12, 2023
0.3450
0.3699
0.3120
0.3613
1,132,880
+0.01(+3.97%)
May 11, 2023
0.3510
0.3550
0.3380
0.3475
572,741
-0.01(-3.47%)
May 10, 2023
0.3650
0.3790
0.3400
0.3600
806,244
-0.01(-1.96%)
May 09, 2023
0.3512
0.3700
0.3512
0.3672
478,103
+0.01(+3.26%)
May 08, 2023
0.3400
0.3700
0.3400
0.3556
931,971
-0.02(-4.54%)
May 05, 2023
0.3563
0.3880
0.3526
0.3725
890,715
+0.00(+0.68%)
May 04, 2023
0.3597
0.3790
0.3503
0.3700
505,537
+0.00(+0.27%)
May 03, 2023
0.3650
0.3750
0.3497
0.3690
644,282
-0.01(-1.65%)
May 02, 2023
0.3600
0.3800
0.3510
0.3752
571,009
+0.02(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.