Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

N/A UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 -0.29(-96.67%)
Apr 13, 2023 0.3001 0 +0.00(+0.00%)
Mar 31, 2023 0.3001 0 +0.00(+0.00%)
Mar 30, 2023 0.3001 0.3001 0.3001 0.3001 487 +0.00(+0.00%)
Mar 29, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 23, 2023 0.3001 0 +0.00(+0.00%)
Mar 21, 2023 0.3001 0 -0.00(-0.03%)
Mar 15, 2023 0.3002 0 +0.00(+0.03%)
Mar 14, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 10, 2023 0.3001 0 +0.00(+0.00%)
Mar 09, 2023 0.3001 0.3001 0.3001 0.3001 600 +0.00(+0.00%)
Mar 03, 2023 0.3001 0 +0.00(+0.00%)
Mar 02, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Feb 27, 2023 0.3001 0 +0.00(+0.00%)
Feb 24, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Feb 23, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Feb 07, 2023 0.3001 0 +0.00(+0.00%)
Jan 30, 2023 0.3001 0 +0.00(+0.00%)
Jan 24, 2023 0.3001 0 -0.10(-24.98%)
Jan 23, 2023 0.4000 0.4000 0.3001 0.4000 3,673 +0.10(+33.29%)
Jan 20, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Jan 03, 2023 0.3001 1 -0.04(-11.74%)
Dec 30, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Dec 29, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.03(+9.68%)
Dec 28, 2022 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3100 852 -1.69(-84.50%)
Dec 16, 2022 2.000 0 +1.90(+1898.00%)
Dec 08, 2022 0.1001 0 -0.75(-88.22%)
Dec 07, 2022 0.1001 1.000 0.1001 0.8500 11,721 -0.15(-15.00%)
Dec 02, 2022 1.000 0 +0.50(+100.00%)
Dec 01, 2022 0.5000 0.5000 0.5000 0.5000 217 -0.50(-50.00%)
Nov 30, 2022 0.1001 1.110 0.1001 1.000 5,902 +0.50(+100.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 207 +0.00(+0.00%)
Nov 28, 2022 0.5000 0.5000 0.5000 0.5000 202 -0.53(-51.46%)
Nov 25, 2022 1.030 1.030 1.030 1.030 198 +0.00(+0.00%)
Nov 23, 2022 1.030 1.030 1.030 1.030 194 +0.00(+0.00%)
Nov 22, 2022 1.030 1.100 1.030 1.030 1,390 +0.00(+0.00%)
Nov 21, 2022 1.030 1.030 1.030 1.030 186 +0.00(+0.00%)
Nov 18, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 16, 2022 1.030 1.030 1.030 1.030 180 +0.00(+0.00%)
Nov 15, 2022 1.030 1.030 1.030 1.030 183 +0.00(+0.00%)
Nov 14, 2022 1.030 1.030 1.030 1.030 171 +0.00(+0.00%)
Nov 11, 2022 1.030 1.030 1.030 1.030 169 +0.00(+0.00%)
Nov 10, 2022 1.030 1.030 1.030 1.030 166 +0.00(+0.00%)
Nov 09, 2022 1.030 1.030 1.030 1.030 164 +0.00(+0.00%)
Nov 08, 2022 1.030 1.030 1.030 1.030 161 -2.47(-70.57%)
Nov 02, 2022 3.500 198 +2.32(+196.61%)
Oct 28, 2022 1.030 1.030 1.030 1.180 149 -2.82(-70.50%)
Oct 27, 2022 4.000 4.000 4.000 4.000 2,500 +0.00(+0.00%)
Oct 26, 2022 3.800 4.000 3.790 4.000 2,659 +3.00(+300.00%)
Oct 25, 2022 1.000 3.500 1.000 1.000 501 -1.00(-50.00%)
Oct 24, 2022 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Oct 20, 2022 1.990 0 -1.26(-38.77%)
Oct 12, 2022 3.250 0 +0.25(+8.33%)
Oct 11, 2022 3.000 3.000 3.000 3.000 100 +1.00(+50.00%)
Oct 10, 2022 2.000 2.000 2.000 2.000 100 -2.00(-50.00%)
Oct 07, 2022 3.750 4.000 3.750 4.000 3,001 +3.10(+344.44%)
Oct 06, 2022 2.240 2.240 0.9000 0.9000 1,330 -2.85(-76.00%)
Oct 05, 2022 3.750 3.750 3.750 3.750 100 -0.25(-6.25%)
Oct 04, 2022 5.000 5.000 4.000 4.000 1,140 +2.00(+100.00%)
Sep 30, 2022 2.000 20 -1.50(-42.86%)
Sep 28, 2022 3.500 0 +0.50(+16.67%)
Sep 27, 2022 0.0200 3.000 0.0200 3.000 2,976 -0.60(-16.67%)
Sep 26, 2022 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Sep 21, 2022 3.600 0 +0.00(+0.00%)
Sep 15, 2022 3.600 46 +0.00(+0.00%)
Sep 14, 2022 3.600 3.600 3.600 3.600 210 +0.00(+0.00%)
Sep 09, 2022 3.600 0 +0.00(+0.00%)
Sep 07, 2022 3.600 0 -0.40(-10.00%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 30, 2022 4.000 4.000 4.000 4.000 152 +0.00(+0.00%)
Aug 29, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 25, 2022 4.000 0 +0.00(+0.00%)
Aug 24, 2022 4.000 4.000 4.000 4.000 766 -2.40(-37.50%)
Aug 19, 2022 4.000 4.000 4.000 6.400 100 +2.40(+60.00%)
Aug 17, 2022 4.000 0 +0.00(+0.00%)
Aug 16, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 15, 2022 4.000 4.000 4.000 4.000 176 +0.00(+0.00%)
Aug 12, 2022 3.950 4.000 3.950 4.000 1,109 +0.05(+1.27%)
Aug 10, 2022 3.950 0 +0.05(+1.28%)
Aug 05, 2022 3.900 0 +0.00(+0.00%)
Aug 04, 2022 3.510 3.900 3.510 3.900 3,100 -1.60(-29.09%)
Jul 21, 2022 5.500 1 +0.25(+4.76%)
Jul 19, 2022 5.250 0 -0.55(-9.48%)
Jul 18, 2022 5.800 5.800 5.750 5.800 3,788 +0.05(+0.96%)
Jul 15, 2022 5.790 5.800 5.500 5.745 3,834 +0.62(+12.21%)
Jul 14, 2022 5.500 5.500 5.120 5.120 1,191 +0.11(+2.20%)
Jul 12, 2022 5.010 2 -0.74(-12.87%)
Jul 11, 2022 5.800 5.800 5.500 5.750 1,578 -0.10(-1.71%)
Jul 08, 2022 5.800 5.850 5.790 5.850 17,681 +0.05(+0.86%)
Jul 07, 2022 4.500 6.000 4.030 5.800 12,792 +1.80(+45.00%)
Jul 06, 2022 4.000 4.000 4.000 4.000 673 +0.65(+19.40%)
Jul 05, 2022 4.240 4.240 3.200 3.350 1,708 -0.90(-21.18%)
Jun 28, 2022 4.250 2 +0.00(+0.00%)
Jun 27, 2022 4.250 4.250 4.250 4.250 1,003 -0.30(-6.59%)
Jun 24, 2022 4.600 4.780 4.550 4.550 895 -0.23(-4.81%)
Jun 23, 2022 4.780 4.780 4.780 4.780 502 +0.00(+0.00%)
Jun 22, 2022 4.780 4.780 4.780 4.780 141 +0.00(+0.00%)
Jun 17, 2022 4.780 91 -0.08(-1.65%)
Jun 16, 2022 4.860 4.860 4.600 4.860 2,043 +0.00(+0.00%)
Jun 14, 2022 4.860 58 +0.00(+0.00%)
Jun 13, 2022 4.860 0 -0.88(-15.33%)
Jun 10, 2022 5.740 5.750 5.740 5.740 1,479 -0.16(-2.71%)
Jun 09, 2022 7.250 7.250 5.600 5.900 3,026 -0.04(-0.67%)
Jun 08, 2022 5.500 6.960 4.650 5.940 27,009 +1.29(+27.74%)
Jun 07, 2022 4.500 4.650 3.980 4.650 7,342 +0.67(+16.83%)
Jun 06, 2022 3.980 3.980 3.980 3.980 112 -0.02(-0.50%)
Jun 03, 2022 3.150 4.600 3.150 4.000 3,510 +0.90(+29.03%)
Jun 02, 2022 3.150 3.150 3.100 3.100 5,078 +0.02(+0.65%)
Jun 01, 2022 3.060 3.080 3.060 3.080 1,033 -0.22(-6.67%)
May 31, 2022 4.150 4.230 2.230 3.300 38,671 -0.94(-22.17%)
May 27, 2022 4.250 4.250 4.240 4.240 1,169 -0.41(-8.82%)
May 26, 2022 4.200 4.650 4.160 4.650 11,410 +0.63(+15.67%)
May 25, 2022 4.000 4.150 3.950 4.020 5,159 +0.27(+7.20%)
May 23, 2022 3.750 20 -0.10(-2.60%)
May 20, 2022 3.720 3.850 3.650 3.850 3,911 +0.15(+4.05%)
May 18, 2022 3.700 148 +0.00(+0.00%)
May 17, 2022 3.700 4.000 3.650 3.700 1,653 -0.05(-1.33%)
May 16, 2022 3.750 3.750 3.750 3.750 225 -0.10(-2.60%)
May 13, 2022 3.510 3.850 3.510 3.850 3,923 +0.34(+9.69%)
May 11, 2022 3.510 0 -0.24(-6.40%)
May 10, 2022 3.460 3.822 3.460 3.750 9,231 -0.19(-4.82%)
May 09, 2022 4.000 4.000 3.000 3.940 7,820 -0.06(-1.50%)
May 06, 2022 4.220 4.220 4.000 4.000 3,422 -0.01(-0.25%)
May 05, 2022 4.000 4.950 3.990 4.010 7,426 -0.05(-1.23%)
May 04, 2022 3.740 4.250 3.740 4.060 12,586 -0.16(-3.79%)
May 03, 2022 4.020 4.600 3.720 4.220 41,699 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.