Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unrivaled Brands Inc
(OP:
UNRV
)
N/A
UNCHANGED
Last Price
Updated: 3:51 PM EST, Jan 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 12, 2024
0
+0.00(+0.00%)
Jan 11, 2024
0.0080
0.0085
0.0074
0.0081
260,132
-0.00(-1.22%)
Jan 10, 2024
0.0082
0.0085
0.0080
0.0082
998,084
-0.00(-1.20%)
Jan 09, 2024
0.0079
0.0085
0.0079
0.0083
121,492
+0.00(+5.06%)
Jan 08, 2024
0.0075
0.0080
0.0071
0.0079
1,100,736
+0.00(+5.33%)
Jan 05, 2024
0.0078
0.0084
0.0073
0.0075
437,727
-0.00(-5.06%)
Jan 04, 2024
0.0080
0.0080
0.0072
0.0079
180,456
+0.00(+0.00%)
Jan 03, 2024
0.0071
0.0087
0.0069
0.0079
9,878,815
+0.00(+9.72%)
Jan 02, 2024
0.0070
0.0075
0.0070
0.0072
2,277,988
+0.00(+5.88%)
Dec 29, 2023
0.0067
0.0080
0.0067
0.0068
593,442
-0.00(-8.11%)
Dec 28, 2023
0.0074
0.0081
0.0067
0.0074
1,386,014
-0.00(-5.13%)
Dec 27, 2023
0.0074
0.0085
0.0074
0.0078
1,099,932
+0.00(+2.63%)
Dec 26, 2023
0.0076
0.0085
0.0075
0.0076
869,886
-0.00(-9.52%)
Dec 22, 2023
0.0075
0.0084
0.0074
0.0084
695,637
+0.00(+12.00%)
Dec 21, 2023
0.0075
0.0075
0.0072
0.0075
935,824
+0.00(+0.00%)
Dec 20, 2023
0.0069
0.0077
0.0069
0.0075
2,267,701
+0.00(+0.00%)
Dec 19, 2023
0.0076
0.0078
0.0069
0.0075
5,046,292
-0.00(-5.06%)
Dec 18, 2023
0.0074
0.0079
0.0073
0.0079
4,071,048
+0.00(+8.22%)
Dec 15, 2023
0.0078
0.0085
0.0068
0.0073
954,977
-0.00(-8.75%)
Dec 14, 2023
0.0071
0.0085
0.0069
0.0080
946,622
-0.00(-3.61%)
Dec 13, 2023
0.0085
0.0089
0.0075
0.0083
1,840,289
-0.00(-2.35%)
Dec 12, 2023
0.0089
0.0089
0.0082
0.0085
1,181,638
-0.00(-2.30%)
Dec 11, 2023
0.0092
0.0092
0.0085
0.0087
714,162
-0.00(-5.43%)
Dec 08, 2023
0.0090
0.0096
0.0085
0.0092
772,713
-0.00(-1.08%)
Dec 07, 2023
0.0098
0.0098
0.0085
0.0093
1,409,254
+0.00(+0.00%)
Dec 06, 2023
0.0108
0.0116
0.0086
0.0093
1,628,323
-0.00(-14.68%)
Dec 05, 2023
0.0123
0.0126
0.0108
0.0109
368,097
-0.00(-9.92%)
Dec 04, 2023
0.0119
0.0126
0.0118
0.0121
486,660
+0.00(+1.68%)
Dec 01, 2023
0.0113
0.0124
0.0113
0.0119
337,902
+0.00(+4.39%)
Nov 30, 2023
0.0110
0.0121
0.0105
0.0114
225,719
+0.00(+1.79%)
Nov 29, 2023
0.0110
0.0124
0.0100
0.0112
617,214
-0.00(-5.88%)
Nov 28, 2023
0.0119
0.0119
0.0110
0.0119
323,136
+0.00(+2.59%)
Nov 27, 2023
0.0100
0.0119
0.0093
0.0116
476,820
+0.00(+26.09%)
Nov 24, 2023
0.0090
0.0105
0.0085
0.0092
109,711
-0.00(-3.16%)
Nov 22, 2023
0.0101
0.0109
0.0095
0.0095
491,643
-0.00(-8.65%)
Nov 21, 2023
0.0100
0.0120
0.0100
0.0104
607,234
-0.00(-5.45%)
Nov 20, 2023
0.0100
0.0119
0.0095
0.0110
1,182,022
+0.00(+12.24%)
Nov 17, 2023
0.0110
0.0110
0.0095
0.0098
525,577
-0.00(-2.00%)
Nov 16, 2023
0.0101
0.0110
0.0100
0.0100
605,141
-0.00(-5.66%)
Nov 15, 2023
0.0100
0.0110
0.0100
0.0106
783,676
-0.00(-3.64%)
Nov 14, 2023
0.0105
0.0110
0.0090
0.0110
352,930
+0.00(+10.00%)
Nov 13, 2023
0.0093
0.0110
0.0081
0.0100
211,634
-0.00(-9.09%)
Nov 10, 2023
0.0093
0.0110
0.0093
0.0110
205,166
+0.00(+0.00%)
Nov 09, 2023
0.0110
0.0115
0.0092
0.0110
478,109
+0.00(+1.85%)
Nov 08, 2023
0.0100
0.0120
0.0100
0.0108
453,159
+0.00(+6.93%)
Nov 07, 2023
0.0109
0.0109
0.0090
0.0101
334,086
+0.00(+12.22%)
Nov 06, 2023
0.0119
0.0119
0.0090
0.0090
1,377,485
-0.00(-10.89%)
Nov 03, 2023
0.0115
0.0125
0.0100
0.0101
1,752,286
-0.00(-19.20%)
Nov 02, 2023
0.0110
0.0128
0.0110
0.0125
1,008,499
+0.00(+13.64%)
Nov 01, 2023
0.0120
0.0128
0.0100
0.0110
1,307,884
-0.00(-0.90%)
Oct 31, 2023
0.0111
0.0130
0.0111
0.0111
197,993
+0.00(+0.00%)
Oct 30, 2023
0.0130
0.0130
0.0100
0.0111
2,406,275
+0.00(+0.00%)
Oct 27, 2023
0.0102
0.0130
0.0101
0.0111
1,017,580
-0.00(-6.72%)
Oct 26, 2023
0.0110
0.0120
0.0110
0.0119
464,407
+0.00(+8.18%)
Oct 25, 2023
0.0109
0.0130
0.0109
0.0110
612,138
+0.00(+0.92%)
Oct 24, 2023
0.0105
0.0168
0.0101
0.0109
2,873,035
-0.00(-6.03%)
Oct 23, 2023
0.0160
0.0160
0.0111
0.0116
2,055,899
-0.00(-23.18%)
Oct 20, 2023
0.0150
0.0167
0.0150
0.0151
436,883
+0.00(+0.67%)
Oct 19, 2023
0.0167
0.0167
0.0150
0.0150
1,205,177
+0.00(+0.00%)
Oct 18, 2023
0.0169
0.0169
0.0150
0.0150
690,316
-0.00(-7.41%)
Oct 17, 2023
0.0160
0.0171
0.0160
0.0162
427,335
-0.00(-2.99%)
Oct 16, 2023
0.0160
0.0174
0.0162
0.0167
203,180
+0.00(+1.21%)
Oct 13, 2023
0.0160
0.0185
0.0160
0.0165
684,495
-0.00(-10.81%)
Oct 12, 2023
0.0175
0.0185
0.0165
0.0185
493,786
+0.00(+5.71%)
Oct 11, 2023
0.0217
0.0224
0.0162
0.0175
2,079,235
-0.00(-20.45%)
Oct 10, 2023
0.0200
0.0223
0.0200
0.0220
40,475
+0.00(+1.38%)
Oct 09, 2023
0.0200
0.0240
0.0200
0.0217
252,200
+0.00(+0.46%)
Oct 06, 2023
0.0211
0.0230
0.0211
0.0216
75,933
+0.00(+2.37%)
Oct 05, 2023
0.0212
0.0249
0.0211
0.0211
79,405
-0.00(-0.47%)
Oct 04, 2023
0.0211
0.0250
0.0211
0.0212
84,577
-0.00(-3.64%)
Oct 03, 2023
0.0250
0.0250
0.0211
0.0220
425,338
-0.00(-4.35%)
Oct 02, 2023
0.0195
0.0250
0.0195
0.0230
383,206
+0.00(+16.16%)
Sep 29, 2023
0.0250
0.0280
0.0180
0.0198
2,603,527
-0.01(-29.29%)
Sep 28, 2023
0.0253
0.0280
0.0221
0.0280
1,329,175
+0.00(+0.00%)
Sep 27, 2023
0.0275
0.0280
0.0257
0.0280
422,275
+0.00(+7.69%)
Sep 26, 2023
0.0253
0.0275
0.0253
0.0260
99,889
+0.00(+1.96%)
Sep 25, 2023
0.0265
0.0275
0.0252
0.0255
211,324
-0.00(-5.56%)
Sep 22, 2023
0.0275
0.0280
0.0266
0.0270
241,324
-0.00(-3.23%)
Sep 21, 2023
0.0250
0.0280
0.0250
0.0279
242,597
+0.00(+5.28%)
Sep 20, 2023
0.0258
0.0280
0.0250
0.0265
400,230
-0.00(-5.36%)
Sep 19, 2023
0.0280
0.0330
0.0270
0.0280
476,211
-0.00(-3.45%)
Sep 18, 2023
0.0325
0.0360
0.0280
0.0290
687,285
-0.00(-4.92%)
Sep 15, 2023
0.0235
0.0320
0.0235
0.0305
1,760,505
+0.01(+27.62%)
Sep 14, 2023
0.0230
0.0245
0.0230
0.0239
278,112
+0.00(+3.91%)
Sep 13, 2023
0.0240
0.0245
0.0222
0.0230
267,372
-0.00(-4.56%)
Sep 12, 2023
0.0247
0.0261
0.0221
0.0241
705,308
-0.00(-3.60%)
Sep 11, 2023
0.0221
0.0250
0.0221
0.0250
1,007,029
+0.00(+2.04%)
Sep 08, 2023
0.0230
0.0260
0.0211
0.0245
587,390
+0.00(+0.00%)
Sep 07, 2023
0.0240
0.0260
0.0220
0.0245
339,337
-0.00(-5.41%)
Sep 06, 2023
0.0235
0.0261
0.0235
0.0259
256,464
+0.00(+4.02%)
Sep 05, 2023
0.0191
0.0260
0.0191
0.0249
910,176
+0.00(+22.66%)
Sep 01, 2023
0.0215
0.0235
0.0190
0.0203
1,276,976
+0.00(+0.00%)
Aug 31, 2023
0.0175
0.0220
0.0175
0.0203
603,977
+0.00(+6.84%)
Aug 30, 2023
0.0170
0.0197
0.0169
0.0190
98,276
+0.00(+5.56%)
Aug 29, 2023
0.0160
0.0198
0.0160
0.0180
94,350
+0.00(+0.00%)
Aug 28, 2023
0.0190
0.0190
0.0156
0.0180
467,269
+0.00(+5.88%)
Aug 25, 2023
0.0170
0.0195
0.0170
0.0170
76,334
+0.00(+5.59%)
Aug 24, 2023
0.0160
0.0172
0.0160
0.0161
56,213
-0.00(-1.23%)
Aug 23, 2023
0.0162
0.0180
0.0162
0.0163
68,552
-0.00(-8.94%)
Aug 22, 2023
0.0160
0.0200
0.0160
0.0179
197,467
+0.00(+8.48%)
Aug 21, 2023
0.0160
0.0169
0.0160
0.0165
225,336
-0.00(-2.94%)
Aug 18, 2023
0.0170
0.0180
0.0152
0.0170
532,539
+0.00(+0.00%)
Aug 17, 2023
0.0179
0.0180
0.0162
0.0170
186,757
-0.00(-0.58%)
Aug 16, 2023
0.0162
0.0216
0.0162
0.0171
720,434
+0.00(+4.91%)
Aug 15, 2023
0.0162
0.0165
0.0162
0.0163
183,930
-0.00(-1.21%)
Aug 14, 2023
0.0162
0.0176
0.0162
0.0165
134,901
+0.00(+1.85%)
Aug 11, 2023
0.0176
0.0176
0.0162
0.0162
38,593
+0.00(+0.00%)
Aug 10, 2023
0.0180
0.0180
0.0162
0.0162
764,214
-0.00(-8.47%)
Aug 09, 2023
0.0175
0.0179
0.0172
0.0177
126,023
+0.00(+0.00%)
Aug 08, 2023
0.0172
0.0180
0.0172
0.0177
107,030
-0.00(-6.35%)
Aug 07, 2023
0.0185
0.0199
0.0180
0.0189
96,348
+0.00(+2.16%)
Aug 04, 2023
0.0180
0.0200
0.0180
0.0185
117,220
-0.00(-14.35%)
Aug 03, 2023
0.0189
0.0216
0.0161
0.0216
467,038
+0.00(+14.29%)
Aug 02, 2023
0.0160
0.0190
0.0160
0.0189
984,227
+0.00(+8.00%)
Aug 01, 2023
0.0160
0.0185
0.0160
0.0175
316,854
+0.00(+2.94%)
Jul 31, 2023
0.0172
0.0172
0.0160
0.0170
316,105
+0.00(+0.00%)
Jul 28, 2023
0.0179
0.0179
0.0165
0.0170
78,175
-0.00(-1.16%)
Jul 27, 2023
0.0169
0.0184
0.0150
0.0172
110,504
-0.00(-3.91%)
Jul 26, 2023
0.0166
0.0184
0.0150
0.0179
275,102
-0.00(-2.72%)
Jul 25, 2023
0.0184
0.0184
0.0150
0.0184
213,175
+0.00(+2.22%)
Jul 24, 2023
0.0185
0.0190
0.0150
0.0180
564,844
-0.00(-2.70%)
Jul 21, 2023
0.0185
0.0190
0.0185
0.0185
219,489
-0.00(-2.63%)
Jul 20, 2023
0.0197
0.0197
0.0185
0.0190
109,052
-0.00(-2.06%)
Jul 19, 2023
0.0190
0.0197
0.0185
0.0194
122,048
+0.00(+2.11%)
Jul 18, 2023
0.0190
0.0197
0.0180
0.0190
267,530
-0.00(-2.56%)
Jul 17, 2023
0.0190
0.0200
0.0190
0.0195
90,359
-0.00(-2.50%)
Jul 14, 2023
0.0217
0.0217
0.0185
0.0200
705,912
-0.00(-4.76%)
Jul 13, 2023
0.0210
0.0217
0.0198
0.0210
201,860
+0.00(+0.00%)
Jul 12, 2023
0.0196
0.0225
0.0196
0.0210
144,693
+0.00(+7.14%)
Jul 11, 2023
0.0210
0.0233
0.0196
0.0196
229,673
-0.00(-11.71%)
Jul 10, 2023
0.0200
0.0233
0.0195
0.0222
74,131
+0.00(+1.83%)
Jul 07, 2023
0.0204
0.0218
0.0190
0.0218
63,081
+0.00(+3.81%)
Jul 06, 2023
0.0205
0.0234
0.0205
0.0210
46,677
-0.00(-10.26%)
Jul 05, 2023
0.0191
0.0234
0.0190
0.0234
625,229
+0.00(+18.18%)
Jul 03, 2023
0.0190
0.0205
0.0190
0.0198
294,324
+0.00(+2.06%)
Jun 30, 2023
0.0200
0.0210
0.0190
0.0194
299,212
-0.00(-3.00%)
Jun 29, 2023
0.0184
0.0220
0.0184
0.0200
280,549
+0.00(+8.70%)
Jun 28, 2023
0.0185
0.0195
0.0184
0.0184
146,545
-0.00(-8.91%)
Jun 27, 2023
0.0185
0.0212
0.0185
0.0202
124,384
+0.00(+1.00%)
Jun 26, 2023
0.0205
0.0219
0.0189
0.0200
75,033
-0.00(-4.76%)
Jun 23, 2023
0.0230
0.0230
0.0191
0.0210
89,446
+0.00(+2.44%)
Jun 22, 2023
0.0200
0.0220
0.0200
0.0205
98,811
+0.00(+2.50%)
Jun 21, 2023
0.0200
0.0230
0.0190
0.0200
305,313
-0.00(-4.76%)
Jun 20, 2023
0.0230
0.0230
0.0190
0.0210
66,273
+0.00(+0.00%)
Jun 16, 2023
0.0186
0.0230
0.0186
0.0210
498,675
+0.00(+8.81%)
Jun 15, 2023
0.0230
0.0230
0.0186
0.0193
156,857
-0.01(-36.72%)
May 08, 2023
0.0325
0.0330
0.0256
0.0305
731,758
+0.00(+1.67%)
May 05, 2023
0.0180
0.0340
0.0180
0.0300
2,654,468
+0.01(+50.00%)
May 04, 2023
0.0180
0.0207
0.0180
0.0200
177,625
+0.00(+4.71%)
May 03, 2023
0.0187
0.0207
0.0172
0.0191
990,394
+0.00(+0.53%)
May 02, 2023
0.0210
0.0210
0.0185
0.0190
982,773
-0.00(-5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.