Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0402 0 -0.01(-13.55%)
Apr 26, 2023 0.0441 0.0465 0.0441 0.0465 4,500 -0.00(-6.06%)
Apr 20, 2023 0.0495 0 -0.00(-4.81%)
Apr 19, 2023 0.0470 0.0520 0.0470 0.0520 181,000 +0.01(+15.56%)
Apr 18, 2023 0.0480 0.0480 0.0450 0.0450 85,000 -0.00(-6.25%)
Apr 17, 2023 0.0450 0.0610 0.0430 0.0480 598,000 +0.00(+0.00%)
Apr 14, 2023 0.0480 0.0520 0.0405 0.0480 1,171,811 -0.00(-4.00%)
Apr 13, 2023 0.0549 0.0549 0.0490 0.0500 9,350 +0.00(+2.04%)
Apr 12, 2023 0.0450 0.0520 0.0430 0.0490 1,126,278 +0.00(+8.89%)
Apr 11, 2023 0.0451 0.0540 0.0408 0.0450 268,420 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0450 0.0350 0.0450 810,250 +0.01(+28.57%)
Apr 06, 2023 0.0270 0.0389 0.0270 0.0350 319,000 +0.01(+55.56%)
Mar 23, 2023 0.0225 0 -0.00(-10.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-6.72%)
Mar 21, 2023 0.0270 0.0270 0.0268 0.0268 10,790 +0.00(+19.64%)
Mar 17, 2023 0.0224 0 +0.00(+12.00%)
Mar 16, 2023 0.0200 0.0224 0.0200 0.0200 3,000 -0.01(-25.93%)
Mar 13, 2023 0.0270 0 +0.00(+20.54%)
Mar 09, 2023 0.0224 0 +0.00(+3.70%)
Mar 06, 2023 0.0216 0 +0.00(+20.00%)
Feb 27, 2023 0.0180 0 -0.00(-20.00%)
Feb 24, 2023 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-7.79%)
Feb 22, 2023 0.0244 0 -0.00(-9.63%)
Feb 21, 2023 0.0270 0.0270 0.0270 0.0270 15,675 +0.00(+5.06%)
Feb 16, 2023 0.0257 325 +0.00(+16.82%)
Feb 13, 2023 0.0220 0 +0.00(+0.92%)
Feb 06, 2023 0.0218 0 -0.00(-0.46%)
Jan 17, 2023 0.0219 0 -0.01(-31.56%)
Jan 10, 2023 0.0320 0 +0.01(+39.13%)
Jan 06, 2023 0.0230 0 +0.00(+14.43%)
Jan 04, 2023 0.0201 0 +0.00(+29.68%)
Dec 30, 2022 0.0155 0 -0.01(-38.25%)
Dec 28, 2022 0.0251 0 +0.00(+12.56%)
Dec 15, 2022 0.0223 0 -0.00(-4.70%)
Dec 12, 2022 0.0234 0 -0.00(-2.09%)
Dec 07, 2022 0.0239 0 -0.00(-15.85%)
Dec 06, 2022 0.0284 0.0284 0.0284 0.0284 3,632 +0.00(+5.19%)
Dec 02, 2022 0.0270 0 +0.00(+12.03%)
Nov 30, 2022 0.0241 0 -0.00(-9.40%)
Nov 28, 2022 0.0266 0 -0.00(-14.19%)
Nov 22, 2022 0.0310 0 -0.00(-8.82%)
Nov 21, 2022 0.0251 0.0340 0.0251 0.0340 5,200 +0.00(+12.21%)
Nov 17, 2022 0.0303 0 -0.01(-27.86%)
Nov 15, 2022 0.0420 0 +0.00(+4.74%)
Nov 09, 2022 0.0401 0 +0.01(+21.88%)
Nov 08, 2022 0.0329 0.0329 0.0329 0.0329 25,500 -0.01(-13.19%)
Nov 02, 2022 0.0379 0 -0.00(-5.25%)
Oct 31, 2022 0.0400 0 -0.00(-10.71%)
Oct 28, 2022 0.0360 0.0448 0.0360 0.0448 12,000 +0.01(+25.84%)
Oct 26, 2022 0.0356 0 -0.01(-18.91%)
Oct 24, 2022 0.0439 0 -0.00(-2.23%)
Oct 19, 2022 0.0449 0 +0.00(+3.22%)
Oct 18, 2022 0.0435 0.0435 0.0435 0.0435 1,000 +0.00(+2.84%)
Oct 17, 2022 0.0428 0.0428 0.0411 0.0423 57,000 -0.01(-23.51%)
Oct 11, 2022 0.0553 0 +0.01(+19.96%)
Oct 07, 2022 0.0461 0 +0.01(+19.12%)
Oct 06, 2022 0.0430 0.0430 0.0387 0.0387 32,250 -0.00(-3.97%)
Oct 04, 2022 0.0403 0 -0.00(-10.64%)
Oct 03, 2022 0.0451 0.0457 0.0451 0.0451 22,200 -0.01(-15.70%)
Sep 29, 2022 0.0535 0 -0.00(-3.60%)
Sep 28, 2022 0.0550 0.0555 0.0510 0.0555 17,200 +0.01(+23.33%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-23.73%)
Sep 23, 2022 0.0590 115 +0.01(+25.80%)
Sep 22, 2022 0.0450 0.0600 0.0450 0.0469 31,132 -0.01(-10.33%)
Sep 21, 2022 0.0604 0.0604 0.0523 0.0523 4,000 +0.00(+0.19%)
Sep 19, 2022 0.0522 0 -0.01(-14.85%)
Sep 16, 2022 0.0613 0.0613 0.0613 0.0613 10,000 -0.00(-0.97%)
Sep 15, 2022 0.0619 0.0619 0.0619 0.0619 5,000 +0.00(+0.32%)
Sep 14, 2022 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+3.01%)
Sep 12, 2022 0.0599 0 -0.00(-0.17%)
Sep 09, 2022 0.0574 0.0600 0.0574 0.0600 15,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+16.28%)
Sep 07, 2022 0.0473 0.0473 0.0473 0.0473 7,000 -0.01(-9.90%)
Sep 06, 2022 0.0600 0.0600 0.0525 0.0525 6,377 -0.01(-16.00%)
Sep 02, 2022 0.0600 0.0625 0.0553 0.0625 9,000 +0.01(+9.08%)
Sep 01, 2022 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-4.50%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 2,696 -0.01(-7.69%)
Aug 26, 2022 0.0650 0 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0650 67,187 +0.00(+4.00%)
Aug 22, 2022 0.0625 0 +0.00(+4.17%)
Aug 15, 2022 0.0600 0 +0.01(+9.29%)
Aug 05, 2022 0.0549 0 -0.01(-8.35%)
Aug 04, 2022 0.0555 0.0599 0.0555 0.0599 2,140 -0.00(-0.17%)
Aug 03, 2022 0.0552 0.0600 0.0552 0.0600 10,500 +0.00(+0.00%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 22, 2022 0.0500 0 -0.01(-16.53%)
Jul 20, 2022 0.0599 0 +0.00(+0.00%)
Jul 19, 2022 0.0597 0.0599 0.0597 0.0599 15,000 +0.00(+8.91%)
Jul 14, 2022 0.0550 0 -0.00(-5.17%)
Jul 13, 2022 0.0551 0.0600 0.0551 0.0580 33,001 +0.00(+1.75%)
Jul 12, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-1.21%)
Jul 08, 2022 0.0577 0 +0.00(+1.23%)
Jul 07, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-5.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+16.05%)
Jul 01, 2022 0.0517 0 -0.00(-8.17%)
Jun 30, 2022 0.0571 0.0571 0.0541 0.0563 120,000 -0.00(-6.17%)
Jun 29, 2022 0.0862 0.0862 0.0500 0.0600 1,850,989 -0.03(-36.58%)
Jun 22, 2022 0.0946 0 -0.01(-5.40%)
Jun 21, 2022 0.1035 0.1055 0.1000 0.1000 53,056 +0.00(+0.00%)
Jun 17, 2022 0.0868 0.1022 0.0831 0.1000 205,000 +0.01(+17.65%)
Jun 16, 2022 0.0900 0.0900 0.0725 0.0850 41,500 +0.01(+8.14%)
Jun 15, 2022 0.0786 0.0786 0.0786 0.0786 1,000 -0.02(-21.95%)
Jun 08, 2022 0.1007 0 +0.01(+6.45%)
Jun 07, 2022 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.97%)
Jun 03, 2022 0.0975 0 +0.03(+39.09%)
Jun 02, 2022 0.0851 0.0851 0.0701 0.0701 3,200 +0.01(+16.83%)
May 31, 2022 0.0600 0 +0.01(+20.00%)
May 18, 2022 0.0500 0 +0.00(+1.01%)
May 12, 2022 0.0495 0 -0.01(-21.43%)
May 10, 2022 0.0630 0 +0.00(+0.00%)
May 09, 2022 0.0630 0.0630 0.0630 0.0630 1,870 -0.01(-15.89%)
May 06, 2022 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.