Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0935 0.0935 0.0935 0 +0.01(+8.34%)
Mar 29, 2021 0.1021 0.1021 0.0863 0.0863 12,525 -0.00(-5.16%)
Mar 26, 2021 0.0910 0.0910 0.0910 75 +0.00(+0.00%)
Mar 25, 2021 0.0933 0.0933 0.0859 0.0910 8,488 -0.01(-7.71%)
Mar 23, 2021 0.0986 0.0986 0.0986 0 -0.00(-0.90%)
Mar 22, 2021 0.1119 0.1119 0.0995 0.0995 10,100 -0.00(-4.33%)
Mar 19, 2021 0.1111 0.1111 0.1040 0.1040 1,100 +0.00(+0.39%)
Mar 17, 2021 0.1036 0.1036 0.1036 0 -0.01(-5.99%)
Mar 16, 2021 0.1128 0.1128 0.1100 0.1102 47,357 -0.00(-2.30%)
Mar 15, 2021 0.1128 0.1128 0.1128 0.1128 1,040 +0.01(+7.94%)
Mar 12, 2021 0.1045 0.1045 0.0930 0.1045 2,100 -0.01(-7.44%)
Mar 11, 2021 0.1129 0.1129 0.1129 0.1129 1,000 +0.00(+0.89%)
Mar 08, 2021 0.1119 0.1119 0.1119 0 +0.01(+9.17%)
Mar 05, 2021 0.1025 0.1260 0.1025 0.1025 5,100 -0.01(-5.53%)
Mar 04, 2021 0.1022 0.1085 0.1002 0.1085 7,646 +0.00(+1.88%)
Mar 03, 2021 0.1061 0.1065 0.1061 0.1065 39,461 -0.00(-2.74%)
Mar 02, 2021 0.1095 0.1095 0.1095 0.1095 5,000 +0.01(+6.52%)
Mar 01, 2021 0.1028 0.1028 0.1028 12 +0.00(+0.00%)
Feb 25, 2021 0.1028 0.1028 0.1028 0 -0.00(-4.19%)
Feb 24, 2021 0.1100 0.1155 0.1000 0.1073 37,275 -0.00(-0.46%)
Feb 23, 2021 0.1076 0.1130 0.1029 0.1078 75,600 -0.01(-10.17%)
Feb 22, 2021 0.1178 0.1218 0.1178 0.1200 29,828 -0.00(-2.60%)
Feb 19, 2021 0.1454 0.1625 0.1232 0.1232 42,000 -0.01(-10.33%)
Feb 18, 2021 0.1142 0.1377 0.1102 0.1374 228,779 +0.04(+39.63%)
Feb 17, 2021 0.1065 0.1065 0.0984 0.0984 46,030 -0.01(-7.61%)
Feb 16, 2021 0.0950 0.1223 0.0946 0.1065 472,276 +0.01(+12.70%)
Feb 12, 2021 0.0910 0.0954 0.0904 0.0945 55,400 +0.00(+0.00%)
Feb 11, 2021 0.0945 0.0945 0.0945 0.0945 200,000 +0.01(+9.25%)
Feb 10, 2021 0.1223 0.1262 0.0865 0.0865 2,074,418 -0.03(-24.78%)
Feb 09, 2021 0.0981 0.1500 0.0980 0.1150 3,470,408 +0.02(+21.95%)
Feb 08, 2021 0.0940 0.1019 0.0940 0.0943 59,750 -0.00(-3.68%)
Feb 05, 2021 0.1095 0.1100 0.0979 0.0979 360,500 -0.00(-2.10%)
Feb 04, 2021 0.0975 0.1040 0.0975 0.1000 345,011 +0.01(+6.38%)
Feb 03, 2021 0.0939 0.0979 0.0939 0.0940 114,500 -0.00(-2.39%)
Feb 02, 2021 0.1011 0.1013 0.0937 0.0963 130,690 -0.00(-2.03%)
Feb 01, 2021 0.0921 0.0983 0.0921 0.0983 15,500 +0.00(+0.61%)
Jan 29, 2021 0.0934 0.0979 0.0934 0.0977 26,000 -0.00(-1.01%)
Jan 28, 2021 0.0987 0.0987 0.0987 0.0987 10,000 -0.00(-4.36%)
Jan 27, 2021 0.1047 0.1047 0.1032 0.1032 6,475 -0.00(-1.34%)
Jan 26, 2021 0.1046 0.1046 0.1046 0.1046 10,000 -0.00(-1.32%)
Jan 25, 2021 0.1021 0.1060 0.1021 0.1060 21,922 +0.01(+9.17%)
Jan 22, 2021 0.0971 0.0971 0.0971 30 +0.00(+0.00%)
Jan 21, 2021 0.0990 0.0990 0.0971 0.0971 37,021 -0.00(-1.12%)
Jan 19, 2021 0.0982 0.0982 0.0982 0 -0.00(-0.20%)
Jan 15, 2021 0.1002 0.1018 0.0970 0.0984 71,600 -0.00(-0.40%)
Jan 14, 2021 0.0985 0.1000 0.0957 0.0988 45,174 -0.00(-1.20%)
Jan 13, 2021 0.1000 0.1000 0.0995 0.1000 11,200 -0.00(-2.25%)
Jan 12, 2021 0.1023 0.1027 0.1003 0.1023 20,000 +0.00(+0.39%)
Jan 11, 2021 0.1015 0.1019 0.0975 0.1019 10,448 -0.00(-3.96%)
Jan 08, 2021 0.1061 0.1061 0.1061 0.1061 2,300 -0.00(-1.76%)
Jan 07, 2021 0.1003 0.1080 0.1003 0.1080 23,780 +0.00(+1.41%)
Jan 06, 2021 0.1063 0.1066 0.1046 0.1065 21,780 +0.00(+1.53%)
Jan 05, 2021 0.1028 0.1100 0.1028 0.1049 30,000 +0.00(+3.05%)
Jan 04, 2021 0.1018 0.1018 0.0984 0.1018 12,000 -0.00(-0.20%)
Dec 31, 2020 0.1020 0.1020 0.1020 40,100 +0.00(+0.10%)
Dec 30, 2020 0.1013 0.1024 0.1008 0.1019 40,100 -0.01(-6.51%)
Dec 24, 2020 0.1090 0.1090 0.1090 0 +0.00(+3.71%)
Dec 23, 2020 0.1051 0.1051 0.1051 0.1051 2,000 -0.00(-3.49%)
Dec 22, 2020 0.1089 0.1089 0.1089 50 +0.00(+0.00%)
Dec 21, 2020 0.1089 0.1094 0.1089 0.1089 182,500 -0.00(-0.64%)
Dec 18, 2020 0.1096 0.1096 0.1096 0.1096 400 -0.01(-10.09%)
Dec 17, 2020 0.1209 0.1219 0.1156 0.1219 7,350 -0.00(-2.87%)
Dec 16, 2020 0.1255 0.1255 0.1255 0.1255 144 -0.00(-3.01%)
Dec 15, 2020 0.1294 0.1294 0.1294 0.1294 250 +0.01(+12.13%)
Dec 14, 2020 0.1200 0.1200 0.1154 0.1154 9,300 -0.00(-3.83%)
Dec 11, 2020 0.1200 0.1213 0.1200 0.1200 122,000 -0.00(-1.56%)
Dec 10, 2020 0.1164 0.1219 0.1110 0.1219 20,000 +0.01(+12.14%)
Dec 09, 2020 0.1087 0.1087 0.1087 0.1087 1,777 -0.02(-15.61%)
Dec 08, 2020 0.1434 0.1446 0.1288 0.1288 10,981 -0.01(-8.00%)
Dec 07, 2020 0.1200 0.1481 0.1200 0.1400 40,800 +0.02(+16.67%)
Dec 04, 2020 0.1212 0.1212 0.1200 0.1200 25,600 -0.00(-0.58%)
Dec 03, 2020 0.1220 0.1220 0.1205 0.1207 7,040 +0.01(+7.48%)
Dec 02, 2020 0.1123 0.1123 0.1123 0.1123 30,000 +0.00(+2.09%)
Dec 01, 2020 0.1075 0.1100 0.1075 0.1100 6,300 +0.00(+1.95%)
Nov 27, 2020 0.1079 0.1079 0.1079 0 -0.00(-1.91%)
Nov 25, 2020 0.1113 0.1210 0.1100 0.1100 205,000 +0.02(+22.22%)
Nov 24, 2020 0.0922 0.0922 0.0900 0.0900 19,000 -0.01(-8.16%)
Nov 23, 2020 0.0979 0.0980 0.0979 0.0980 14,000 -0.00(-2.00%)
Nov 20, 2020 0.0981 0.1000 0.0981 0.1000 19,000 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-12.28%)
Nov 09, 2020 0.1140 0.1140 0.1140 0 +0.01(+8.88%)
Nov 05, 2020 0.1047 0.1047 0.1047 0 +0.00(+4.70%)
Oct 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 23, 2020 0.1073 0.1100 0.1073 0.1100 13,000 -0.01(-5.98%)
Oct 21, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Oct 19, 2020 0.1170 0.1170 0.1170 0 +0.01(+7.54%)
Oct 16, 2020 0.1088 0.1088 0.1088 0.1088 83,900 -0.01(-8.49%)
Oct 13, 2020 0.1189 0.1189 0.1189 0 -0.02(-11.93%)
Oct 12, 2020 0.1350 0.1350 0.1350 0.1350 1,700 +0.02(+17.19%)
Oct 09, 2020 0.1173 0.1173 0.1152 0.1152 25,100 -0.04(-25.82%)
Oct 01, 2020 0.1553 0.1553 0.1553 0 -0.00(-2.94%)
Sep 30, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+2.56%)
Sep 25, 2020 0.1560 0.1560 0.1560 0 -0.03(-15.26%)
Sep 24, 2020 0.1841 0.1841 0.1841 0.1841 1,815 -0.02(-10.15%)
Sep 23, 2020 0.1700 0.2049 0.1700 0.2049 21,000 +0.06(+44.70%)
Sep 18, 2020 0.1416 0.1416 0.1416 0 +0.00(+1.65%)
Sep 17, 2020 0.1393 0.1393 0.1393 0.1393 2,000 -0.01(-5.43%)
Sep 16, 2020 0.1708 0.1708 0.1473 0.1473 52,000 -0.04(-22.39%)
Sep 15, 2020 0.0540 0.1898 0.0520 0.1898 276,720 +0.13(+245.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 08, 2020 0.0549 0.0549 0.0549 0 -0.00(-2.66%)
Sep 03, 2020 0.0564 0.0564 0.0564 0 -0.00(-0.35%)
Sep 02, 2020 0.0566 0.0566 0.0566 0.0566 500 +0.00(+0.00%)
Sep 01, 2020 17 +0.00(+0.00%)
Aug 24, 2020 0 +0.00(+0.00%)
Aug 20, 2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.