Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.019 +0.001 (+0.13%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.140 1.140 1.090 1.100 2,605 +0.01(+0.92%)
Apr 27, 2023 1.045 1.092 1.045 1.090 37,470 +0.04(+3.81%)
Apr 26, 2023 1.090 1.090 1.029 1.050 40,691 -0.03(-2.51%)
Apr 25, 2023 1.120 1.130 1.077 1.077 62,553 -0.04(-3.84%)
Apr 24, 2023 1.110 1.140 1.110 1.120 35,323 -0.04(-3.74%)
Apr 21, 2023 1.130 1.167 1.130 1.163 8,251 +0.03(+2.96%)
Apr 20, 2023 1.180 1.200 1.130 1.130 10,323 -0.06(-5.04%)
Apr 19, 2023 1.240 1.240 1.180 1.190 24,575 -0.05(-4.03%)
Apr 18, 2023 1.248 1.248 1.240 1.240 15,200 -0.02(-1.35%)
Apr 17, 2023 1.210 1.267 1.210 1.257 36,965 -0.00(-0.16%)
Apr 14, 2023 1.250 1.260 1.210 1.259 17,428 +0.01(+0.72%)
Apr 13, 2023 1.218 1.300 1.210 1.250 55,137 +0.05(+4.60%)
Apr 12, 2023 1.180 1.200 1.180 1.195 26,106 +0.03(+2.14%)
Apr 11, 2023 1.137 1.170 1.137 1.170 19,570 +0.04(+3.54%)
Apr 10, 2023 1.128 1.130 1.110 1.130 31,942 -0.02(-1.74%)
Apr 06, 2023 1.140 1.150 1.140 1.150 14,902 -0.01(-1.20%)
Apr 05, 2023 1.140 1.180 1.140 1.164 15,969 +0.00(+0.34%)
Apr 04, 2023 1.250 1.250 1.140 1.160 34,107 +0.00(+0.00%)
Apr 03, 2023 1.180 1.200 1.160 1.160 4,467 -0.00(-0.23%)
Mar 31, 2023 1.190 1.210 1.163 1.163 13,799 -0.01(-0.62%)
Mar 30, 2023 1.172 1.180 1.170 1.170 5,846 +0.01(+0.86%)
Mar 29, 2023 1.190 1.190 1.160 1.160 11,840 -0.02(-1.69%)
Mar 28, 2023 1.130 1.180 1.120 1.180 12,405 +0.04(+3.51%)
Mar 27, 2023 1.125 1.140 1.120 1.140 12,951 +0.01(+0.88%)
Mar 24, 2023 1.140 1.140 1.110 1.130 10,990 -0.02(-1.99%)
Mar 23, 2023 1.130 1.193 1.130 1.153 4,575 +0.00(+0.26%)
Mar 22, 2023 1.218 1.218 1.150 1.150 16,514 -0.06(-4.96%)
Mar 21, 2023 1.150 1.210 1.130 1.210 39,569 +0.07(+6.14%)
Mar 20, 2023 1.120 1.150 1.090 1.140 50,469 +0.02(+1.79%)
Mar 17, 2023 1.130 1.190 1.120 1.120 27,626 -0.05(-3.95%)
Mar 16, 2023 1.060 1.166 1.050 1.166 41,030 +0.10(+9.48%)
Mar 15, 2023 1.087 1.100 1.030 1.065 53,559 -0.06(-5.33%)
Mar 14, 2023 1.110 1.140 1.110 1.125 19,928 +0.01(+1.35%)
Mar 13, 2023 1.120 1.150 1.080 1.110 38,726 -0.03(-2.63%)
Mar 10, 2023 1.100 1.175 1.100 1.140 50,324 -0.05(-4.20%)
Mar 09, 2023 1.200 1.220 1.185 1.190 11,655 -0.02(-1.65%)
Mar 08, 2023 1.210 1.222 1.200 1.210 16,834 -0.01(-0.82%)
Mar 07, 2023 1.240 1.240 1.215 1.220 23,058 -0.02(-1.61%)
Mar 06, 2023 1.250 1.250 1.220 1.240 8,588 +0.01(+0.81%)
Mar 03, 2023 1.250 1.250 1.230 1.230 26,375 -0.02(-1.20%)
Mar 02, 2023 1.240 1.256 1.234 1.245 21,577 -0.02(-1.35%)
Mar 01, 2023 1.241 1.262 1.241 1.262 19,007 +0.02(+1.77%)
Feb 28, 2023 1.240 1.248 1.225 1.240 7,858 +0.00(+0.00%)
Feb 27, 2023 1.210 1.280 1.210 1.240 54,276 +0.00(+0.00%)
Feb 24, 2023 1.260 1.260 1.240 1.240 17,594 -0.04(-3.28%)
Feb 23, 2023 1.250 1.282 1.250 1.282 25,975 +0.04(+3.39%)
Feb 22, 2023 1.260 1.270 1.240 1.240 8,310 -0.03(-2.52%)
Feb 21, 2023 1.300 1.300 1.270 1.272 13,472 -0.03(-2.15%)
Feb 17, 2023 1.300 1.300 1.280 1.300 20,516 -0.01(-0.77%)
Feb 16, 2023 1.300 1.320 1.300 1.310 17,930 -0.01(-0.76%)
Feb 15, 2023 1.330 1.340 1.310 1.320 25,695 +0.01(+0.69%)
Feb 14, 2023 1.320 1.322 1.300 1.311 13,110 -0.01(-0.68%)
Feb 13, 2023 1.340 1.342 1.314 1.320 44,472 -0.02(-1.38%)
Feb 10, 2023 1.333 1.350 1.328 1.339 27,302 -0.00(-0.11%)
Feb 09, 2023 1.440 1.440 1.320 1.340 161,164 -0.21(-13.77%)
Feb 08, 2023 1.559 1.600 1.508 1.554 141,124 +0.07(+4.86%)
Feb 07, 2023 1.302 1.482 1.300 1.482 24,901 +0.20(+15.78%)
Feb 06, 2023 1.260 1.300 1.210 1.280 11,857 -0.02(-1.54%)
Feb 03, 2023 1.285 1.300 1.260 1.300 7,943 +0.07(+5.69%)
Feb 02, 2023 1.280 1.280 1.230 1.230 4,901 -0.05(-3.91%)
Feb 01, 2023 1.280 1.290 1.270 1.280 7,693 +0.06(+4.92%)
Jan 31, 2023 1.192 1.240 1.180 1.220 19,312 +0.02(+1.67%)
Jan 30, 2023 1.180 1.238 1.180 1.200 11,144 -0.05(-3.69%)
Jan 27, 2023 1.280 1.280 1.240 1.246 16,732 -0.02(-1.89%)
Jan 26, 2023 1.280 1.280 1.240 1.270 17,034 +0.02(+1.60%)
Jan 25, 2023 1.260 1.260 1.210 1.250 77,786 -0.03(-2.34%)
Jan 24, 2023 1.308 1.310 1.260 1.280 21,254 -0.05(-3.76%)
Jan 23, 2023 1.310 1.332 1.290 1.330 36,451 +0.02(+1.53%)
Jan 20, 2023 1.210 1.320 1.210 1.310 16,594 +0.03(+2.34%)
Jan 19, 2023 1.210 1.300 1.200 1.280 19,886 +0.07(+5.42%)
Jan 18, 2023 1.300 1.300 1.180 1.214 31,283 -0.03(-2.24%)
Jan 17, 2023 1.330 1.330 1.230 1.242 102,920 -0.08(-5.91%)
Jan 13, 2023 1.370 1.380 1.320 1.320 81,185 -0.05(-3.65%)
Jan 12, 2023 1.351 1.370 1.351 1.370 1,196 +0.02(+1.48%)
Jan 11, 2023 1.450 1.450 1.350 1.350 17,270 -0.03(-2.17%)
Jan 10, 2023 1.310 1.380 1.298 1.380 8,589 +0.07(+5.37%)
Jan 09, 2023 1.380 1.390 1.298 1.310 27,861 +0.03(+2.32%)
Jan 06, 2023 1.270 1.320 1.270 1.280 15,951 +0.06(+4.92%)
Jan 05, 2023 1.400 1.400 1.195 1.220 22,947 -0.10(-7.58%)
Jan 04, 2023 1.361 1.361 1.250 1.320 40,228 -0.09(-6.38%)
Jan 03, 2023 1.650 1.650 1.388 1.410 43,540 -0.12(-7.84%)
Dec 30, 2022 1.510 1.590 1.410 1.530 41,131 +0.07(+4.54%)
Dec 29, 2022 1.270 1.480 1.266 1.464 91,257 +0.24(+19.96%)
Dec 28, 2022 1.176 1.250 1.150 1.220 96,297 +0.09(+7.87%)
Dec 27, 2022 1.173 1.173 1.120 1.131 10,384 -0.02(-1.65%)
Dec 23, 2022 1.224 1.230 1.150 1.150 31,750 +0.00(+0.00%)
Dec 22, 2022 1.250 1.250 1.150 1.150 33,365 -0.05(-4.10%)
Dec 21, 2022 1.193 1.232 1.180 1.199 38,638 +0.04(+3.38%)
Dec 20, 2022 1.200 1.200 1.150 1.160 16,253 -0.02(-1.28%)
Dec 19, 2022 1.180 1.250 1.160 1.175 40,153 +0.04(+3.16%)
Dec 16, 2022 1.150 1.150 1.106 1.139 15,143 -0.00(-0.09%)
Dec 15, 2022 1.200 1.240 1.140 1.140 41,361 -0.07(-5.79%)
Dec 14, 2022 1.250 1.250 1.210 1.210 28,786 +0.00(+0.00%)
Dec 13, 2022 1.220 1.270 1.190 1.210 42,124 +0.05(+4.31%)
Dec 12, 2022 1.065 1.200 1.065 1.160 78,945 +0.14(+13.50%)
Dec 09, 2022 1.010 1.022 1.010 1.022 8,458 +0.00(+0.20%)
Dec 08, 2022 1.008 1.020 1.008 1.020 17,900 +0.02(+2.00%)
Dec 07, 2022 1.000 1.012 1.000 1.000 19,554 -0.01(-0.90%)
Dec 06, 2022 1.010 1.030 0.9974 1.009 21,408 -0.02(-2.22%)
Dec 05, 2022 0.9850 1.080 0.9850 1.032 13,939 +0.01(+0.68%)
Dec 02, 2022 1.030 1.040 1.010 1.025 14,094 -0.00(-0.39%)
Dec 01, 2022 1.044 1.060 1.020 1.029 59,980 -0.02(-1.72%)
Nov 30, 2022 1.080 1.080 1.028 1.047 9,346 -0.02(-2.15%)
Nov 29, 2022 1.100 1.105 1.060 1.070 28,522 -0.05(-4.46%)
Nov 28, 2022 1.160 1.194 1.120 1.120 35,260 +0.03(+2.75%)
Nov 25, 2022 1.060 1.095 1.060 1.090 21,635 +0.09(+9.44%)
Nov 23, 2022 1.050 1.050 0.9804 0.9960 26,699 +0.01(+0.61%)
Nov 22, 2022 1.002 1.010 0.9900 0.9900 21,852 -0.01(-1.00%)
Nov 21, 2022 1.020 1.020 1.000 1.000 11,759 -0.00(-0.29%)
Nov 18, 2022 1.070 1.070 1.002 1.003 1,290 -0.03(-2.63%)
Nov 17, 2022 1.050 1.050 0.9772 1.030 81,183 +0.00(+0.39%)
Nov 16, 2022 1.050 1.060 1.020 1.026 13,004 -0.02(-2.33%)
Nov 15, 2022 1.150 1.150 1.048 1.050 24,190 -0.01(-0.90%)
Nov 14, 2022 1.083 1.090 1.054 1.060 48,050 +0.01(+1.39%)
Nov 11, 2022 1.014 1.050 1.010 1.046 16,013 +0.03(+2.50%)
Nov 10, 2022 0.9626 1.020 0.9626 1.020 31,957 +0.07(+6.81%)
Nov 09, 2022 0.9800 0.9873 0.9550 0.9550 5,081 -0.04(-3.76%)
Nov 08, 2022 0.9800 1.020 0.9800 0.9923 18,776 -0.01(-0.77%)
Nov 07, 2022 1.053 1.053 0.9880 1.000 11,165 -0.01(-0.79%)
Nov 04, 2022 1.010 1.010 1.008 1.008 1,100 +0.02(+1.82%)
Nov 03, 2022 1.040 1.040 0.9827 0.9900 10,859 -0.03(-2.94%)
Nov 02, 2022 1.024 1.030 1.019 1.020 14,908 -0.00(-0.10%)
Nov 01, 2022 1.110 1.110 1.020 1.021 8,750 -0.02(-1.83%)
Oct 31, 2022 0.9879 1.050 0.9879 1.040 19,103 +0.05(+4.52%)
Oct 28, 2022 1.010 1.010 0.9855 0.9950 41,549 -0.03(-2.45%)
Oct 27, 2022 1.025 1.040 1.014 1.020 10,302 +0.00(+0.00%)
Oct 26, 2022 1.050 1.050 1.010 1.020 69,810 -0.01(-0.97%)
Oct 25, 2022 1.040 1.040 1.005 1.030 14,744 +0.00(+0.00%)
Oct 24, 2022 1.070 1.070 1.030 1.030 23,950 -0.04(-3.78%)
Oct 21, 2022 1.042 1.090 1.030 1.071 26,319 +0.02(+2.29%)
Oct 20, 2022 1.040 1.092 1.035 1.046 16,849 +0.01(+1.40%)
Oct 19, 2022 1.040 1.050 1.032 1.032 27,316 -0.01(-1.33%)
Oct 18, 2022 1.050 1.055 1.040 1.046 4,800 +0.02(+1.95%)
Oct 17, 2022 1.100 1.100 1.020 1.026 28,485 -0.05(-5.00%)
Oct 14, 2022 1.140 1.140 1.080 1.080 4,463 -0.05(-4.55%)
Oct 13, 2022 1.073 1.142 1.060 1.131 12,474 +0.03(+2.40%)
Oct 12, 2022 1.110 1.112 1.105 1.105 3,638 -0.01(-0.45%)
Oct 11, 2022 1.178 1.180 1.110 1.110 15,250 -0.11(-9.02%)
Oct 10, 2022 1.300 1.300 1.210 1.220 1,734 -0.01(-0.41%)
Oct 07, 2022 1.320 1.320 1.200 1.225 10,490 -0.01(-1.21%)
Oct 06, 2022 1.230 1.360 1.230 1.240 12,729 -0.04(-3.43%)
Oct 05, 2022 1.250 1.320 1.205 1.284 292,872 +0.03(+2.72%)
Oct 04, 2022 1.140 1.250 1.130 1.250 47,680 +0.13(+11.61%)
Oct 03, 2022 1.020 1.138 1.020 1.120 23,375 +0.07(+6.16%)
Sep 30, 2022 1.110 1.110 1.040 1.055 75,403 +0.02(+2.43%)
Sep 29, 2022 1.100 1.140 1.028 1.030 75,072 -0.02(-2.37%)
Sep 28, 2022 0.8890 1.100 0.8890 1.055 88,147 +0.15(+16.50%)
Sep 27, 2022 0.9368 0.9538 0.9056 0.9056 5,565 +0.01(+1.06%)
Sep 26, 2022 1.000 1.000 0.8679 0.8961 60,729 -0.11(-11.28%)
Sep 23, 2022 1.030 1.045 0.9400 1.010 137,453 -0.04(-4.12%)
Sep 22, 2022 1.055 1.100 1.030 1.053 7,462 -0.06(-5.10%)
Sep 21, 2022 1.080 1.120 1.050 1.110 23,894 +0.06(+5.71%)
Sep 20, 2022 1.100 1.100 1.050 1.050 78,579 -0.09(-7.89%)
Sep 19, 2022 1.150 1.151 1.091 1.140 49,112 -0.02(-1.30%)
Sep 16, 2022 1.178 1.196 1.155 1.155 21,958 -0.02(-1.70%)
Sep 15, 2022 1.200 1.200 1.175 1.175 13,192 -0.02(-2.08%)
Sep 14, 2022 1.220 1.236 1.200 1.200 6,861 -0.01(-0.66%)
Sep 13, 2022 1.250 1.250 1.190 1.208 37,474 -0.02(-1.79%)
Sep 12, 2022 1.150 1.246 1.150 1.230 16,938 +0.04(+3.36%)
Sep 09, 2022 1.190 1.210 1.180 1.190 22,605 +0.01(+0.85%)
Sep 08, 2022 1.192 1.200 1.180 1.180 16,959 -0.02(-1.26%)
Sep 07, 2022 1.187 1.200 1.151 1.195 40,128 -0.00(-0.42%)
Sep 06, 2022 1.200 1.200 1.188 1.200 41,553 -0.02(-1.64%)
Sep 02, 2022 1.238 1.260 1.220 1.220 8,474 +0.01(+0.83%)
Sep 01, 2022 1.230 1.240 1.192 1.210 47,319 -0.03(-2.42%)
Aug 31, 2022 1.180 1.260 1.180 1.240 7,367 +0.05(+4.20%)
Aug 30, 2022 1.234 1.240 1.190 1.190 32,379 -0.04(-3.25%)
Aug 29, 2022 1.260 1.299 1.230 1.230 26,949 -0.04(-3.15%)
Aug 26, 2022 1.333 1.333 1.240 1.270 98,113 -0.04(-3.09%)
Aug 25, 2022 1.281 1.318 1.280 1.310 66,124 +0.02(+1.20%)
Aug 24, 2022 1.312 1.330 1.295 1.295 6,742 +0.01(+1.17%)
Aug 23, 2022 1.240 1.280 1.240 1.280 15,425 +0.06(+4.92%)
Aug 22, 2022 1.260 1.260 1.215 1.220 25,578 -0.06(-4.69%)
Aug 19, 2022 1.320 1.320 1.264 1.280 16,671 -0.02(-1.54%)
Aug 18, 2022 1.310 1.320 1.270 1.300 58,140 +0.01(+0.78%)
Aug 17, 2022 1.312 1.330 1.290 1.290 54,083 -0.04(-3.01%)
Aug 16, 2022 1.307 1.349 1.290 1.330 34,023 -0.01(-0.75%)
Aug 15, 2022 1.400 1.400 1.320 1.340 11,723 -0.01(-0.59%)
Aug 12, 2022 1.320 1.356 1.320 1.348 12,931 -0.00(-0.15%)
Aug 11, 2022 1.340 1.380 1.330 1.350 24,489 +0.02(+1.50%)
Aug 10, 2022 1.348 1.360 1.330 1.330 12,384 +0.00(+0.00%)
Aug 09, 2022 1.330 1.360 1.320 1.330 10,223 +0.04(+3.10%)
Aug 08, 2022 1.276 1.332 1.276 1.290 30,528 +0.06(+4.92%)
Aug 05, 2022 1.220 1.230 1.180 1.230 4,024 -0.03(-2.42%)
Aug 04, 2022 1.220 1.260 1.220 1.260 12,997 +0.04(+3.28%)
Aug 03, 2022 1.280 1.359 1.210 1.220 34,386 +0.06(+5.17%)
Aug 02, 2022 1.160 1.180 1.131 1.160 21,807 +0.00(+0.00%)
Aug 01, 2022 1.190 1.190 1.160 1.160 3,063 +0.02(+2.20%)
Jul 29, 2022 1.118 1.140 1.110 1.135 32,163 +0.02(+1.79%)
Jul 28, 2022 1.200 1.200 1.100 1.115 7,528 +0.01(+1.36%)
Jul 27, 2022 1.116 1.130 1.100 1.100 34,241 -0.03(-3.00%)
Jul 26, 2022 1.146 1.146 1.130 1.134 14,345 +0.03(+3.09%)
Jul 25, 2022 1.129 1.140 1.100 1.100 16,014 -0.01(-0.90%)
Jul 22, 2022 1.210 1.210 1.110 1.110 25,331 -0.05(-4.31%)
Jul 21, 2022 1.240 1.240 1.154 1.160 24,217 -0.05(-4.27%)
Jul 20, 2022 1.230 1.250 1.210 1.212 38,210 +0.02(+1.83%)
Jul 19, 2022 1.170 1.200 1.170 1.190 58,179 +0.04(+3.43%)
Jul 18, 2022 1.275 1.275 1.150 1.151 15,121 -0.06(-4.92%)
Jul 15, 2022 1.238 1.301 1.200 1.210 20,363 -0.01(-0.82%)
Jul 14, 2022 1.228 1.280 1.180 1.220 21,310 -0.07(-5.43%)
Jul 13, 2022 1.320 1.330 1.288 1.290 16,007 -0.04(-3.01%)
Jul 12, 2022 1.360 1.360 1.330 1.330 15,754 -0.07(-5.00%)
Jul 11, 2022 1.381 1.430 1.370 1.400 24,001 +0.05(+3.97%)
Jul 08, 2022 1.225 1.360 1.222 1.347 19,395 +0.16(+13.16%)
Jul 07, 2022 1.140 1.242 1.140 1.190 33,196 -0.00(-0.01%)
Jul 06, 2022 1.300 1.300 1.160 1.190 15,968 -0.02(-1.65%)
Jul 05, 2022 1.170 1.210 1.140 1.210 24,661 +0.05(+4.76%)
Jul 01, 2022 1.150 1.170 1.010 1.155 67,694 +0.02(+1.32%)
Jun 30, 2022 1.142 1.142 1.125 1.140 12,155 -0.01(-0.87%)
Jun 29, 2022 1.168 1.180 1.140 1.150 25,984 -0.00(-0.35%)
Jun 28, 2022 1.200 1.240 1.154 1.154 21,093 -0.05(-4.07%)
Jun 27, 2022 1.270 1.300 1.203 1.203 23,480 -0.04(-2.98%)
Jun 24, 2022 1.140 1.270 1.140 1.240 175,269 +0.13(+11.71%)
Jun 23, 2022 1.300 1.300 1.090 1.110 72,001 -0.13(-10.38%)
Jun 22, 2022 1.300 1.320 1.200 1.238 128,944 -0.09(-6.88%)
Jun 21, 2022 1.360 1.360 1.310 1.330 22,410 +0.00(+0.02%)
Jun 17, 2022 1.341 1.341 1.310 1.330 21,465 -0.03(-2.12%)
Jun 16, 2022 1.355 1.423 1.320 1.359 23,453 -0.07(-5.00%)
Jun 15, 2022 1.381 1.448 1.381 1.430 26,712 +0.03(+2.00%)
Jun 14, 2022 1.398 1.440 1.380 1.402 65,464 +0.01(+0.86%)
Jun 13, 2022 1.495 1.510 1.360 1.390 132,882 -0.13(-8.49%)
Jun 10, 2022 1.550 1.550 1.510 1.519 40,433 -0.04(-2.32%)
Jun 09, 2022 1.608 1.608 1.550 1.555 18,518 -0.06(-3.42%)
Jun 08, 2022 1.550 1.616 1.550 1.610 23,375 +0.01(+0.63%)
Jun 07, 2022 1.605 1.605 1.598 1.600 9,959 +0.00(+0.13%)
Jun 06, 2022 1.593 1.605 1.588 1.598 26,977 +0.02(+1.13%)
Jun 03, 2022 1.601 1.619 1.580 1.580 26,774 -0.01(-0.62%)
Jun 02, 2022 1.590 1.620 1.580 1.590 42,240 -0.00(-0.13%)
Jun 01, 2022 1.620 1.620 1.571 1.592 48,638 -0.04(-2.33%)
May 31, 2022 1.610 1.630 1.596 1.630 72,856 +0.03(+2.14%)
May 27, 2022 1.570 1.620 1.570 1.596 39,548 +0.00(+0.05%)
May 26, 2022 1.600 1.620 1.580 1.595 83,994 -0.01(-0.31%)
May 25, 2022 1.578 1.600 1.562 1.600 111,224 +0.01(+0.63%)
May 24, 2022 1.680 1.680 1.576 1.590 24,359 -0.03(-2.15%)
May 23, 2022 1.550 1.625 1.550 1.625 6,959 +0.03(+2.20%)
May 20, 2022 1.600 1.600 1.558 1.590 53,324 +0.00(+0.00%)
May 19, 2022 1.576 1.610 1.570 1.590 74,365 +0.01(+0.63%)
May 18, 2022 1.668 1.668 1.580 1.580 14,282 -0.07(-4.24%)
May 17, 2022 1.700 1.700 1.631 1.650 28,995 +0.07(+4.30%)
May 16, 2022 1.610 1.620 1.570 1.582 14,602 -0.01(-0.50%)
May 13, 2022 1.600 1.659 1.580 1.590 27,718 +0.01(+0.39%)
May 12, 2022 1.620 1.620 1.541 1.584 42,283 -0.02(-1.26%)
May 11, 2022 1.660 1.710 1.593 1.604 21,353 -0.04(-2.20%)
May 10, 2022 1.650 1.710 1.602 1.640 140,997 +0.06(+3.80%)
May 09, 2022 1.540 1.650 1.530 1.580 70,497 +0.03(+1.80%)
May 06, 2022 1.550 1.610 1.521 1.552 132,482 -0.05(-3.00%)
May 05, 2022 1.620 1.690 1.600 1.600 62,767 -0.06(-3.64%)
May 04, 2022 1.660 1.695 1.630 1.661 94,090 +0.02(+1.25%)
May 03, 2022 1.650 1.710 1.640 1.640 68,057 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.