Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuse Battery Metals Inc
(OP:
FUSEF
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0380
0.0400
0.0360
0.0375
16,615
+0.00(+0.27%)
Apr 27, 2023
0.0395
0.0395
0.0370
0.0374
16,830
+0.00(+3.89%)
Apr 26, 2023
0.0375
0.0375
0.0360
0.0360
100,064
-0.00(-6.49%)
Apr 25, 2023
0.0370
0.0385
0.0370
0.0385
1,453
-0.00(-0.77%)
Apr 24, 2023
0.0397
0.0408
0.0388
0.0388
8,986
+0.00(+5.15%)
Apr 21, 2023
0.0369
0.0369
0.0369
0.0369
153
+0.00(+1.10%)
Apr 20, 2023
0.0382
0.0382
0.0365
0.0365
3,675
-0.00(-0.27%)
Apr 19, 2023
0.0366
0.0374
0.0365
0.0366
67,161
-0.00(-2.40%)
Apr 18, 2023
0.0400
0.0400
0.0361
0.0375
13,003
-0.00(-6.25%)
Apr 17, 2023
0.0383
0.0400
0.0374
0.0400
98,509
+0.00(+2.30%)
Apr 14, 2023
0.0400
0.0400
0.0388
0.0391
19,410
+0.00(+0.77%)
Apr 13, 2023
0.0410
0.0460
0.0375
0.0388
31,314
-0.00(-11.01%)
Apr 12, 2023
0.0436
0.0450
0.0380
0.0436
49,118
+0.00(+10.38%)
Apr 11, 2023
0.0395
0.0395
0.0395
0.0395
4,391
-0.00(-2.95%)
Apr 10, 2023
0.0440
0.0440
0.0400
0.0407
104,267
-0.00(-0.25%)
Apr 06, 2023
0.0435
0.0457
0.0408
0.0408
151,305
-0.00(-9.33%)
Apr 05, 2023
0.0460
0.0490
0.0435
0.0450
70,457
+0.00(+0.00%)
Apr 04, 2023
0.0409
0.0450
0.0409
0.0450
175,010
+0.00(+1.35%)
Apr 03, 2023
0.0383
0.0448
0.0383
0.0444
19,495
+0.00(+0.23%)
Mar 31, 2023
0.0444
0.0450
0.0400
0.0443
20,517
-0.00(-1.56%)
Mar 30, 2023
0.0444
0.0450
0.0443
0.0450
138,777
+0.00(+0.00%)
Mar 29, 2023
0.0450
0.0465
0.0450
0.0450
48,054
-0.00(-7.79%)
Mar 28, 2023
0.0491
0.0520
0.0488
0.0488
6,283
+0.00(+8.44%)
Mar 27, 2023
0.0500
0.0521
0.0450
0.0450
42,125
-0.00(-6.25%)
Mar 24, 2023
0.0480
0.0480
0.0450
0.0480
1,705
+0.00(+0.63%)
Mar 23, 2023
0.0500
0.0521
0.0360
0.0477
9,805
+0.00(+4.84%)
Mar 22, 2023
0.0420
0.0521
0.0420
0.0455
27,339
+0.00(+2.25%)
Mar 21, 2023
0.0350
0.0445
0.0350
0.0445
6,620
+0.00(+6.97%)
Mar 20, 2023
0.0402
0.0416
0.0385
0.0416
36,611
-0.01(-13.87%)
Mar 17, 2023
0.0393
0.0483
0.0393
0.0483
2,909
+0.00(+8.05%)
Mar 16, 2023
0.0442
0.0486
0.0414
0.0447
17,262
+0.00(+1.13%)
Mar 15, 2023
0.0392
0.0460
0.0380
0.0442
224,444
-0.00(-3.91%)
Mar 14, 2023
0.0460
0.0473
0.0460
0.0460
11,787
+0.00(+0.00%)
Mar 13, 2023
0.0467
0.0467
0.0460
0.0460
44,318
+0.00(+0.00%)
Mar 10, 2023
0.0471
0.0471
0.0460
0.0460
11,779
-0.00(-2.13%)
Mar 09, 2023
0.0470
0.0487
0.0460
0.0470
5,371
+0.00(+2.17%)
Mar 08, 2023
0.0473
0.0479
0.0460
0.0460
64,364
-0.00(-2.75%)
Mar 07, 2023
0.0473
0.0496
0.0473
0.0473
27,220
-0.00(-4.06%)
Mar 06, 2023
0.0523
0.0523
0.0490
0.0493
48,702
-0.00(-7.85%)
Mar 03, 2023
0.0535
0.0535
0.0504
0.0535
1,039
+0.00(+0.75%)
Mar 02, 2023
0.0530
0.0531
0.0490
0.0531
6,395
+0.00(+6.20%)
Mar 01, 2023
0.0560
0.0563
0.0500
0.0500
8,534
-0.00(-2.53%)
Feb 28, 2023
0.0513
0.0513
0.0513
0.0513
320
-0.00(-2.10%)
Feb 27, 2023
0.0468
0.0532
0.0468
0.0524
47,725
-0.00(-0.57%)
Feb 24, 2023
0.0529
0.0529
0.0490
0.0527
13,900
+0.00(+7.55%)
Feb 23, 2023
0.0490
0.0565
0.0490
0.0490
26,832
-0.00(-4.67%)
Feb 22, 2023
0.0567
0.0567
0.0514
0.0514
31,107
+0.00(+0.59%)
Feb 21, 2023
0.0567
0.0567
0.0490
0.0511
49,228
-0.01(-9.88%)
Feb 17, 2023
0.0567
0.0567
0.0513
0.0567
22,535
+0.00(+0.71%)
Feb 16, 2023
0.0528
0.0567
0.0514
0.0563
33,465
-0.00(-0.53%)
Feb 15, 2023
0.0500
0.0567
0.0500
0.0566
109,105
+0.00(+5.99%)
Feb 14, 2023
0.0488
0.0567
0.0470
0.0534
25,146
+0.01(+13.62%)
Feb 13, 2023
0.0470
0.0470
0.0470
0.0470
9,035
-0.00(-6.00%)
Feb 10, 2023
0.0524
0.0570
0.0500
0.0500
44,434
-0.00(-4.58%)
Feb 09, 2023
0.0560
0.0566
0.0524
0.0524
23,672
-0.00(-6.43%)
Feb 08, 2023
0.0521
0.0561
0.0521
0.0560
17,327
+0.01(+12.00%)
Feb 07, 2023
0.0500
0.0539
0.0500
0.0500
101,495
-0.01(-9.91%)
Feb 06, 2023
0.0522
0.0570
0.0501
0.0555
408,170
+0.01(+11.00%)
Feb 03, 2023
0.0550
0.0555
0.0485
0.0500
99,187
+0.00(+2.46%)
Feb 02, 2023
0.0540
0.0574
0.0488
0.0488
279,445
-0.00(-3.37%)
Feb 01, 2023
0.0530
0.0530
0.0481
0.0505
21,875
-0.00(-5.25%)
Jan 31, 2023
0.0574
0.0574
0.0451
0.0533
72,835
+0.00(+0.76%)
Jan 30, 2023
0.0492
0.0531
0.0477
0.0529
96,416
+0.00(+4.55%)
Jan 27, 2023
0.0449
0.0532
0.0449
0.0506
86,923
+0.00(+1.20%)
Jan 26, 2023
0.0449
0.0504
0.0449
0.0500
712
+0.00(+0.00%)
Jan 25, 2023
0.0473
0.0510
0.0473
0.0500
26,299
+0.00(+0.00%)
Jan 24, 2023
0.0500
0.0500
0.0447
0.0500
200,718
+0.00(+4.17%)
Jan 23, 2023
0.0500
0.0500
0.0447
0.0480
120,813
+0.00(+6.67%)
Jan 20, 2023
0.0450
0.0499
0.0449
0.0450
67,430
+0.00(+0.00%)
Jan 19, 2023
0.0450
0.0450
0.0450
0.0450
3,275
-0.01(-10.00%)
Jan 18, 2023
0.0500
0.0500
0.0470
0.0500
82,841
+0.00(+8.46%)
Jan 17, 2023
0.0461
0.0461
0.0450
0.0461
25,585
+0.00(+2.44%)
Jan 13, 2023
0.0481
0.0517
0.0450
0.0450
45,520
-0.00(-2.81%)
Jan 12, 2023
0.0448
0.0491
0.0435
0.0463
102,338
+0.00(+0.87%)
Jan 11, 2023
0.0418
0.0482
0.0418
0.0459
60,875
-0.00(-4.37%)
Jan 10, 2023
0.0470
0.0490
0.0465
0.0480
95,021
-0.00(-3.03%)
Jan 09, 2023
0.0570
0.0570
0.0470
0.0495
16,329
+0.00(+6.45%)
Jan 06, 2023
0.0443
0.0479
0.0443
0.0465
37,201
+0.00(+0.22%)
Jan 05, 2023
0.0460
0.0474
0.0460
0.0464
9,694
-0.00(-1.28%)
Jan 04, 2023
0.0470
0.0475
0.0470
0.0470
100,305
+0.00(+0.43%)
Jan 03, 2023
0.0470
0.0480
0.0468
0.0468
103,613
+0.00(+4.00%)
Dec 30, 2022
0.0450
0.0470
0.0450
0.0450
115,129
-0.00(-3.43%)
Dec 29, 2022
0.0450
0.0470
0.0450
0.0466
14,000
-0.00(-6.80%)
Dec 28, 2022
0.0503
0.0503
0.0450
0.0500
123,163
-0.00(-7.92%)
Dec 27, 2022
0.0428
0.0543
0.0428
0.0543
126,936
+0.01(+13.12%)
Dec 22, 2022
0.0480
1
-0.00(-4.00%)
Dec 21, 2022
0.0560
0.0560
0.0500
0.0500
56,525
-0.00(-2.53%)
Dec 20, 2022
0.0508
0.0515
0.0500
0.0513
27,891
-0.00(-4.29%)
Dec 19, 2022
0.0567
0.0596
0.0536
0.0536
56,143
-0.00(-2.37%)
Dec 16, 2022
0.0606
0.0606
0.0500
0.0549
58,427
-0.01(-13.13%)
Dec 15, 2022
0.0577
0.0632
0.0546
0.0632
36,200
+0.00(+0.64%)
Dec 14, 2022
0.0627
0.0628
0.0565
0.0628
25,520
+0.00(+2.95%)
Dec 13, 2022
0.0650
0.0650
0.0587
0.0610
12,875
+0.00(+3.74%)
Dec 12, 2022
0.0672
0.0672
0.0588
0.0588
38,530
+0.00(+0.00%)
Dec 09, 2022
0.0560
0.0588
0.0507
0.0588
66,244
+0.00(+8.69%)
Dec 08, 2022
0.0494
0.0569
0.0427
0.0541
102,912
+0.00(+8.20%)
Dec 07, 2022
0.0510
0.0510
0.0500
0.0500
40,620
-0.00(-0.99%)
Dec 06, 2022
0.0501
0.0519
0.0500
0.0505
12,807
+0.00(+1.00%)
Dec 05, 2022
0.0470
0.0520
0.0470
0.0500
57,799
-0.00(-4.03%)
Dec 02, 2022
0.0550
0.0568
0.0450
0.0521
158,655
-0.00(-3.52%)
Dec 01, 2022
0.0470
0.0550
0.0470
0.0540
39,430
+0.00(+1.89%)
Nov 30, 2022
0.0500
0.0530
0.0500
0.0530
1,100
+0.00(+8.83%)
Nov 29, 2022
0.0480
0.0487
0.0465
0.0487
74,038
-0.00(-0.20%)
Nov 28, 2022
0.0550
0.0550
0.0473
0.0488
35,591
+0.00(+1.88%)
Nov 25, 2022
0.0520
0.0520
0.0479
0.0479
14,080
-0.00(-8.24%)
Nov 23, 2022
0.0574
0.0574
0.0522
0.0522
50,660
-0.00(-5.09%)
Nov 22, 2022
0.0495
0.0570
0.0495
0.0550
148,939
+0.01(+11.79%)
Nov 21, 2022
0.0492
0.0492
0.0475
0.0492
31,850
+0.00(+3.14%)
Nov 18, 2022
0.0520
0.0520
0.0450
0.0477
88,460
-0.00(-7.56%)
Nov 17, 2022
0.0550
0.0550
0.0516
0.0516
9,308
-0.00(-6.35%)
Nov 16, 2022
0.0484
0.0562
0.0483
0.0551
52,665
+0.00(+6.37%)
Nov 15, 2022
0.0517
0.0523
0.0500
0.0518
72,762
+0.00(+3.60%)
Nov 14, 2022
0.0426
0.0517
0.0426
0.0500
130,854
-0.00(-0.20%)
Nov 11, 2022
0.0500
0.0540
0.0479
0.0501
70,414
-0.00(-1.18%)
Nov 10, 2022
0.0490
0.0539
0.0479
0.0507
42,517
+0.00(+2.42%)
Nov 09, 2022
0.0488
0.0500
0.0472
0.0495
50,931
-0.00(-0.60%)
Nov 08, 2022
0.0510
0.0520
0.0442
0.0498
36,700
+0.00(+0.20%)
Nov 07, 2022
0.0446
0.0528
0.0438
0.0497
135,896
+0.00(+3.54%)
Nov 04, 2022
0.0540
0.0540
0.0480
0.0480
600,051
-0.00(-2.04%)
Nov 03, 2022
0.0510
0.0540
0.0490
0.0490
86,869
+0.00(+2.08%)
Nov 02, 2022
0.0540
0.0540
0.0480
0.0480
11,144
-0.01(-11.11%)
Nov 01, 2022
0.0450
0.0545
0.0450
0.0540
18,794
+0.00(+7.78%)
Oct 31, 2022
0.0512
0.0540
0.0500
0.0501
66,177
-0.00(-3.84%)
Oct 28, 2022
0.0560
0.0560
0.0500
0.0521
74,111
+0.00(+4.20%)
Oct 27, 2022
0.0619
0.0619
0.0433
0.0500
31,410
+0.00(+0.00%)
Oct 26, 2022
0.0433
0.0503
0.0433
0.0500
291,830
+0.00(+10.86%)
Oct 25, 2022
0.0429
0.0485
0.0399
0.0451
265,950
+0.00(+5.37%)
Oct 24, 2022
0.0414
0.0458
0.0401
0.0428
21,934
+0.00(+0.23%)
Oct 21, 2022
0.0417
0.0440
0.0401
0.0427
222,415
-0.00(-2.06%)
Oct 20, 2022
0.0361
0.0438
0.0361
0.0436
68,970
+0.00(+7.92%)
Oct 19, 2022
0.0480
0.0480
0.0399
0.0404
317,545
-0.00(-8.60%)
Oct 18, 2022
0.0477
0.0719
0.0399
0.0442
277,999
-0.00(-7.92%)
Oct 17, 2022
0.0437
0.0510
0.0400
0.0480
64,560
+0.00(+10.09%)
Oct 14, 2022
0.0475
0.0484
0.0420
0.0436
96,259
-0.00(-9.73%)
Oct 13, 2022
0.0477
0.0484
0.0405
0.0483
42,615
+0.00(+0.63%)
Oct 12, 2022
0.0480
0.0482
0.0431
0.0480
87,047
+0.00(+9.09%)
Oct 11, 2022
0.0420
0.0450
0.0420
0.0440
29,040
-0.00(-2.22%)
Oct 10, 2022
0.0449
0.0495
0.0424
0.0450
46,033
+0.00(+0.00%)
Oct 07, 2022
0.0450
0.0450
0.0421
0.0450
85,524
+0.00(+4.90%)
Oct 06, 2022
0.0495
0.0495
0.0421
0.0429
63,257
+0.00(+0.70%)
Oct 05, 2022
0.0438
0.0486
0.0425
0.0426
85,747
+0.00(+6.50%)
Oct 04, 2022
0.0500
0.0500
0.0400
0.0400
437,320
-0.01(-16.14%)
Oct 03, 2022
0.0493
0.0500
0.0432
0.0477
53,476
+0.00(+1.92%)
Sep 30, 2022
0.0465
0.0486
0.0418
0.0468
22,201
-0.00(-3.51%)
Sep 29, 2022
0.0500
0.0500
0.0451
0.0485
21,023
-0.00(-3.00%)
Sep 28, 2022
0.0500
0.0500
0.0412
0.0500
185,115
+0.00(+0.20%)
Sep 27, 2022
0.0500
0.0500
0.0464
0.0499
116,441
-0.00(-0.20%)
Sep 26, 2022
0.0600
0.0600
0.0452
0.0500
87,958
+0.00(+4.17%)
Sep 23, 2022
0.0500
0.0520
0.0450
0.0480
163,502
-0.00(-5.51%)
Sep 22, 2022
0.0560
0.0570
0.0496
0.0508
369,717
-0.01(-9.29%)
Sep 21, 2022
0.0590
0.0626
0.0501
0.0560
328,890
-0.00(-1.41%)
Sep 20, 2022
0.0477
0.0570
0.0477
0.0568
134,210
+0.00(+9.23%)
Sep 19, 2022
0.0588
0.0606
0.0519
0.0520
350,154
-0.01(-10.03%)
Sep 16, 2022
0.0577
0.0600
0.0527
0.0578
473,526
-0.00(-3.67%)
Sep 15, 2022
0.0610
0.0661
0.0584
0.0600
95,631
-0.00(-1.64%)
Sep 14, 2022
0.0614
0.0614
0.0500
0.0610
94,086
+0.01(+11.72%)
Sep 13, 2022
0.0665
0.0665
0.0546
0.0546
368,517
-0.01(-15.22%)
Sep 12, 2022
0.0621
0.0668
0.0570
0.0644
360,348
+0.00(+1.42%)
Sep 09, 2022
0.0770
0.0770
0.0613
0.0635
232,424
-0.00(-3.79%)
Sep 08, 2022
0.0724
0.0730
0.0604
0.0660
531,955
-0.00(-2.94%)
Sep 07, 2022
0.0770
0.0770
0.0650
0.0680
481,175
-0.00(-1.31%)
Sep 06, 2022
0.0916
0.0940
0.0678
0.0689
1,844,988
-0.02(-19.23%)
Sep 02, 2022
0.0710
0.0853
0.0680
0.0853
1,580,967
+0.02(+22.73%)
Sep 01, 2022
0.0645
0.0695
0.0630
0.0695
1,512,922
+0.01(+9.45%)
Aug 31, 2022
0.0620
0.0650
0.0522
0.0635
367,066
+0.00(+7.63%)
Aug 30, 2022
0.0600
0.0619
0.0582
0.0590
326,899
-0.00(-1.67%)
Aug 29, 2022
0.0589
0.0619
0.0556
0.0600
356,308
+0.00(+7.14%)
Aug 26, 2022
0.0550
0.0600
0.0523
0.0560
1,965,057
+0.00(+2.00%)
Aug 25, 2022
0.0506
0.0549
0.0499
0.0549
178,358
+0.00(+1.67%)
Aug 24, 2022
0.0549
0.0549
0.0519
0.0540
29,738
+0.00(+0.00%)
Aug 23, 2022
0.0508
0.0540
0.0508
0.0540
21,990
+0.01(+11.80%)
Aug 22, 2022
0.0510
0.0550
0.0483
0.0483
134,892
-0.00(-9.04%)
Aug 19, 2022
0.0575
0.0575
0.0525
0.0531
68,430
-0.00(-3.45%)
Aug 18, 2022
0.0414
0.0605
0.0414
0.0550
21,795
+0.01(+11.79%)
Aug 17, 2022
0.0456
0.0515
0.0456
0.0492
6,100
-0.00(-5.20%)
Aug 16, 2022
0.0505
0.0539
0.0487
0.0519
104,906
+0.00(+8.13%)
Aug 15, 2022
0.0476
0.0500
0.0426
0.0480
120,855
-0.00(-0.41%)
Aug 12, 2022
0.0419
0.0482
0.0419
0.0482
121,300
+0.00(+8.80%)
Aug 11, 2022
0.0453
0.0474
0.0392
0.0443
253,111
+0.00(+10.20%)
Aug 10, 2022
0.0376
0.0402
0.0376
0.0402
33,001
+0.01(+19.64%)
Aug 09, 2022
0.0439
0.0451
0.0336
0.0336
661,892
-0.01(-28.21%)
Aug 08, 2022
0.0390
0.0476
0.0390
0.0468
38,969
+0.01(+14.15%)
Aug 05, 2022
0.0395
0.0410
0.0380
0.0410
92,837
-0.00(-1.68%)
Aug 04, 2022
0.0420
0.0430
0.0400
0.0417
67,807
-0.00(-8.15%)
Aug 03, 2022
0.0365
0.0454
0.0365
0.0454
2,150
+0.00(+4.13%)
Aug 02, 2022
0.0435
0.0436
0.0435
0.0436
12,271
+0.00(+9.00%)
Aug 01, 2022
0.0393
0.0400
0.0393
0.0400
5,006
-0.00(-3.38%)
Jul 29, 2022
0.0400
0.0440
0.0400
0.0414
10,143
-0.00(-2.82%)
Jul 28, 2022
0.0416
0.0480
0.0416
0.0426
5,556
-0.00(-8.58%)
Jul 26, 2022
0.0466
0
-0.00(-8.45%)
Jul 25, 2022
0.0421
0.0509
0.0421
0.0509
84,474
+0.01(+11.87%)
Jul 22, 2022
0.0479
0.0479
0.0455
0.0455
44,796
+0.00(+0.00%)
Jul 21, 2022
0.0455
0.0480
0.0455
0.0455
102,485
+0.00(+1.11%)
Jul 20, 2022
0.0387
0.0450
0.0387
0.0450
158,637
-0.00(-1.32%)
Jul 19, 2022
0.0456
0.0456
0.0456
0.0456
1,000
+0.00(+1.56%)
Jul 18, 2022
0.0473
0.0473
0.0449
0.0449
110,526
-0.00(-3.85%)
Jul 14, 2022
0.0467
0
+0.00(+4.01%)
Jul 13, 2022
0.0540
0.0540
0.0449
0.0449
121,100
+0.00(+0.45%)
Jul 12, 2022
0.0447
0.0447
0.0447
0.0447
800
+0.00(+0.00%)
Jul 11, 2022
0.0460
0.0462
0.0447
0.0447
65,930
-0.00(-3.46%)
Jul 08, 2022
0.0512
0.0520
0.0453
0.0463
342,540
+0.00(+4.75%)
Jul 07, 2022
0.0454
0.0454
0.0442
0.0442
126,218
+0.00(+5.24%)
Jul 06, 2022
0.0423
0.0423
0.0420
0.0420
1,491
-0.00(-0.24%)
Jul 05, 2022
0.0466
0.0513
0.0421
0.0421
319,373
-0.00(-6.03%)
Jul 01, 2022
0.0446
0.0448
0.0446
0.0448
101,026
+0.00(+5.16%)
Jun 30, 2022
0.0491
0.0491
0.0400
0.0426
13,461
+0.00(+6.50%)
Jun 28, 2022
0.0400
0
-0.00(-10.71%)
Jun 27, 2022
0.0421
0.0448
0.0415
0.0448
104,845
+0.00(+10.34%)
Jun 24, 2022
0.0406
0.0406
0.0406
0.0406
6,190
+0.00(+0.50%)
Jun 23, 2022
0.0467
0.0467
0.0310
0.0404
1,769
-0.00(-0.25%)
Jun 22, 2022
0.0400
0.0405
0.0381
0.0405
1,533
+0.00(+0.25%)
Jun 21, 2022
0.0399
0.0405
0.0372
0.0404
10,772
+0.00(+8.89%)
Jun 17, 2022
0.0337
0.0371
0.0337
0.0371
12,493
+0.00(+1.92%)
Jun 16, 2022
0.0397
0.0397
0.0336
0.0364
4,499
+0.00(+7.37%)
Jun 15, 2022
0.0368
0.0390
0.0303
0.0339
70,755
+0.00(+2.11%)
Jun 13, 2022
0.0332
0
-0.00(-3.77%)
Jun 09, 2022
0.0345
0
-0.00(-6.76%)
Jun 08, 2022
0.0370
0.0370
0.0370
0.0370
200
-0.00(-4.39%)
Jun 07, 2022
0.0350
0.0387
0.0350
0.0387
10,500
+0.00(+12.17%)
Jun 06, 2022
0.0290
0.0360
0.0290
0.0345
80,542
-0.00(-2.54%)
Jun 03, 2022
0.0354
0.0354
0.0354
0.0354
5,000
-0.00(-1.67%)
Jun 02, 2022
0.0313
0.0360
0.0313
0.0360
79,095
+0.00(+3.15%)
Jun 01, 2022
0.0350
0.0395
0.0316
0.0349
190,800
-0.01(-16.90%)
May 31, 2022
0.0444
0.0444
0.0340
0.0420
10,262
+0.00(+0.00%)
May 27, 2022
0.0481
0.0481
0.0384
0.0420
25,800
+0.00(+3.70%)
May 26, 2022
0.0344
0.0405
0.0344
0.0405
173,376
+0.00(+12.50%)
May 25, 2022
0.0360
0.0360
0.0360
0.0360
3,063
+0.00(+2.56%)
May 24, 2022
0.0440
0.0440
0.0351
0.0351
29,970
-0.00(-5.39%)
May 23, 2022
0.0423
0.0423
0.0371
0.0371
7,108
-0.01(-12.09%)
May 20, 2022
0.0438
0.0438
0.0393
0.0422
10,045
-0.00(-1.86%)
May 19, 2022
0.0435
0.0435
0.0430
0.0430
6,100
-0.00(-4.44%)
May 18, 2022
0.0407
0.0450
0.0407
0.0450
20,966
+0.00(+8.96%)
May 17, 2022
0.0367
0.0434
0.0367
0.0413
13,400
+0.01(+18.00%)
May 16, 2022
0.0350
0.0350
0.0350
0.0350
1,193
-0.00(-12.50%)
May 13, 2022
0.0410
0.0410
0.0400
0.0400
12,520
+0.00(+0.00%)
May 12, 2022
0.0436
0.0436
0.0400
0.0400
6,827
-0.00(-4.76%)
May 11, 2022
0.0450
0.0464
0.0351
0.0420
12,019
+0.00(+0.00%)
May 10, 2022
0.0460
0.0500
0.0420
0.0420
44,211
-0.01(-16.00%)
May 09, 2022
0.0460
0.0500
0.0460
0.0500
6,451
+0.00(+2.88%)
May 06, 2022
0.0486
0.0486
0.0486
0.0486
1,049
-0.00(-0.41%)
May 05, 2022
0.0470
0.0488
0.0454
0.0488
55,900
+0.00(+1.04%)
May 03, 2022
0.0483
0
-0.01(-11.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.