Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterlife Pharma Inc
(OP:
BETRF
)
0.1010
-0.0015 (-1.46%)
Streaming Delayed Price
Updated: 10:13 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0795
0.0829
0.0751
0.0829
33,622
+0.01(+10.09%)
Apr 29, 2024
0.0753
0.0753
0.0753
0.0753
8,218
-0.00(-1.57%)
Apr 26, 2024
0.0765
0.0765
0.0765
0.0765
6,653
+0.00(+6.40%)
Apr 24, 2024
0.0719
0
-0.00(-3.49%)
Apr 19, 2024
0.0745
5,010
+0.00(+3.33%)
Apr 18, 2024
0.0759
0.0764
0.0721
0.0721
14,995
-0.00(-6.36%)
Apr 17, 2024
0.0770
0.0770
0.0740
0.0770
34,403
+0.01(+7.39%)
Apr 16, 2024
0.0729
0.0729
0.0717
0.0717
5,210
-0.00(-3.11%)
Apr 15, 2024
0.0740
0.0740
0.0665
0.0740
450
+0.00(+1.79%)
Apr 12, 2024
0.0727
0.0727
0.0727
0.0727
5,075
-0.00(-1.76%)
Apr 11, 2024
0.0740
0.0740
0.0740
0.0740
39,000
+0.00(+5.71%)
Apr 10, 2024
0.0702
0.0702
0.0700
0.0700
2,600
-0.00(-5.41%)
Apr 09, 2024
0.0727
0.0750
0.0727
0.0740
67,721
+0.00(+5.71%)
Apr 08, 2024
0.0704
0.0704
0.0700
0.0700
1,652
+0.00(+2.49%)
Apr 05, 2024
0.0683
0.0683
0.0683
0.0683
325
-0.01(-7.07%)
Apr 04, 2024
0.0710
0.0789
0.0710
0.0735
30,900
-0.00(-1.87%)
Apr 03, 2024
0.0700
0.0749
0.0700
0.0749
48,168
-0.00(-1.06%)
Apr 02, 2024
0.0746
0.0757
0.0746
0.0757
16,350
+0.00(+2.57%)
Apr 01, 2024
0.0748
0.0748
0.0700
0.0738
24,049
+0.00(+5.43%)
Mar 28, 2024
0.0727
0.0727
0.0700
0.0700
6,130
-0.00(-2.91%)
Mar 27, 2024
0.0721
0.0721
0.0721
0.0721
800
-0.00(-0.14%)
Mar 26, 2024
0.0722
0.0722
0.0722
0.0722
5,000
+0.00(+3.14%)
Mar 25, 2024
0.0723
0.0723
0.0700
0.0700
2,520
-0.00(-5.91%)
Mar 21, 2024
0.0744
0
+0.00(+6.44%)
Mar 20, 2024
0.0699
0.0699
0.0699
0.0699
1,413
-0.00(-4.25%)
Mar 19, 2024
0.0756
0.0756
0.0730
0.0730
7,600
-0.00(-4.70%)
Mar 18, 2024
0.0941
0.0941
0.0760
0.0766
30,300
+0.00(+6.09%)
Mar 15, 2024
0.0722
0.0722
0.0722
0.0722
7,500
-0.00(-3.86%)
Mar 14, 2024
0.0751
0.0757
0.0751
0.0751
11,506
-0.00(-2.85%)
Mar 13, 2024
0.0750
0.0773
0.0748
0.0773
42,020
+0.00(+2.38%)
Mar 12, 2024
0.0754
0.0755
0.0754
0.0755
6,250
+0.01(+15.27%)
Mar 11, 2024
0.0689
0.0689
0.0655
0.0655
89,006
-0.00(-5.07%)
Mar 08, 2024
0.0670
0.0690
0.0670
0.0690
26,150
-0.01(-8.61%)
Mar 07, 2024
0.0755
0.0755
0.0755
0.0755
1,000
-0.00(-0.66%)
Mar 06, 2024
0.0673
0.0760
0.0673
0.0760
40,260
+0.00(+5.56%)
Mar 05, 2024
0.0658
0.0720
0.0658
0.0720
44,158
+0.00(+5.73%)
Mar 04, 2024
0.0663
0.0681
0.0663
0.0681
57,702
+0.00(+7.75%)
Mar 01, 2024
0.0632
0.0632
0.0632
0.0632
1,027
+0.00(+1.94%)
Feb 29, 2024
0.0637
0.0637
0.0610
0.0620
16,990
+0.00(+2.65%)
Feb 28, 2024
0.0604
0.0604
0.0604
0.0604
6,225
-0.00(-2.58%)
Feb 27, 2024
0.0651
0.0651
0.0620
0.0620
23,620
-0.00(-2.67%)
Feb 26, 2024
0.0632
0.0637
0.0632
0.0637
20,500
-0.00(-3.92%)
Feb 23, 2024
0.0663
0.0663
0.0663
0.0663
5,000
+0.00(+1.22%)
Feb 22, 2024
0.0667
0.0667
0.0641
0.0655
21,502
+0.00(+3.64%)
Feb 21, 2024
0.0648
0.0648
0.0632
0.0632
60,909
-0.00(-3.36%)
Feb 20, 2024
0.0855
0.0855
0.0632
0.0654
5,479
+0.00(+4.64%)
Feb 15, 2024
0.0625
0
-0.01(-8.22%)
Feb 13, 2024
0.0681
0
-0.00(-6.07%)
Feb 12, 2024
0.0725
0.0725
0.0725
0.0725
3,000
+0.00(+4.47%)
Feb 09, 2024
0.0694
0.0694
0.0694
0.0694
80,007
-0.00(-1.84%)
Feb 08, 2024
0.0707
0.0707
0.0707
0.0707
600
+0.00(+1.00%)
Feb 06, 2024
0.0700
0
+0.00(+2.49%)
Feb 05, 2024
0.0680
0.0690
0.0656
0.0683
116,872
+0.01(+8.24%)
Feb 02, 2024
0.0638
0.0679
0.0631
0.0631
40,685
-0.00(-0.63%)
Feb 01, 2024
0.0560
0.0680
0.0560
0.0635
12,387
+0.01(+13.39%)
Jan 30, 2024
0.0560
0
-0.00(-2.27%)
Jan 29, 2024
0.0677
0.0677
0.0573
0.0573
76,697
-0.01(-12.39%)
Jan 26, 2024
0.0630
0.0700
0.0630
0.0654
19,610
+0.01(+14.74%)
Jan 23, 2024
0.0570
0
-0.01(-12.84%)
Jan 22, 2024
0.0612
0.0654
0.0612
0.0654
805
+0.01(+13.94%)
Jan 17, 2024
0.0574
1,020
-0.01(-19.15%)
Jan 16, 2024
0.0642
0.0710
0.0642
0.0710
55,000
-0.00(-1.39%)
Jan 12, 2024
0.0650
0.0720
0.0650
0.0720
15,041
+0.00(+0.00%)
Jan 11, 2024
0.0580
0.0720
0.0580
0.0720
15,700
+0.02(+29.96%)
Jan 10, 2024
0.0554
0.0586
0.0554
0.0554
10,000
-0.01(-8.43%)
Jan 09, 2024
0.0650
0.0650
0.0605
0.0605
137,791
-0.02(-20.81%)
Jan 08, 2024
0.0764
0.0764
0.0764
0.0764
1,020
-0.00(-1.16%)
Jan 05, 2024
0.0773
0.0830
0.0764
0.0773
120,350
-0.00(-2.40%)
Jan 04, 2024
0.0835
0.0899
0.0618
0.0792
265,657
+0.02(+39.19%)
Jan 03, 2024
0.0569
0.0618
0.0569
0.0569
92,950
-0.00(-2.07%)
Jan 02, 2024
0.0503
0.0581
0.0503
0.0581
89,933
+0.01(+21.04%)
Dec 29, 2023
0.0480
0.0500
0.0449
0.0480
6,950
+0.00(+0.00%)
Dec 28, 2023
0.0507
0.0507
0.0449
0.0480
34,187
-0.00(-4.00%)
Dec 27, 2023
0.0460
0.0500
0.0452
0.0500
124,990
+0.01(+19.05%)
Dec 26, 2023
0.0420
0.0420
0.0420
0.0420
1,204
-0.00(-2.55%)
Dec 22, 2023
0.0450
0.0450
0.0431
0.0431
35,750
+0.00(+2.13%)
Dec 21, 2023
0.0450
0.0450
0.0408
0.0422
25,001
-0.00(-8.46%)
Dec 20, 2023
0.0433
0.0461
0.0433
0.0461
20,710
+0.00(+9.76%)
Dec 19, 2023
0.0321
0.0460
0.0321
0.0420
46,000
+0.00(+3.45%)
Dec 18, 2023
0.0407
0.0461
0.0406
0.0406
8,435
-0.01(-11.35%)
Dec 15, 2023
0.0428
0.0458
0.0428
0.0458
20,000
+0.00(+6.51%)
Dec 14, 2023
0.0309
0.0458
0.0309
0.0430
26,245
+0.00(+8.86%)
Dec 13, 2023
0.0433
0.0433
0.0395
0.0395
12,140
-0.00(-7.49%)
Dec 12, 2023
0.0427
0.0427
0.0348
0.0427
1,174
+0.00(+1.91%)
Dec 08, 2023
0.0419
150
+0.00(+4.75%)
Dec 07, 2023
0.0400
0.0400
0.0400
0.0400
4,799
-0.00(-8.47%)
Dec 06, 2023
0.0437
0.0437
0.0433
0.0437
8,750
+0.00(+8.98%)
Dec 05, 2023
0.0401
0.0401
0.0401
0.0401
180
-0.00(-8.24%)
Dec 04, 2023
0.0321
0.0437
0.0320
0.0437
8,455
+0.00(+0.69%)
Dec 01, 2023
0.0399
0.0434
0.0399
0.0434
2,402
-0.00(-5.24%)
Nov 30, 2023
0.0431
0.0458
0.0431
0.0458
1,522
+0.01(+14.50%)
Nov 29, 2023
0.0384
0.0400
0.0384
0.0400
13,552
-0.00(-8.26%)
Nov 28, 2023
0.0500
0.0500
0.0392
0.0436
198,520
-0.00(-1.58%)
Nov 24, 2023
0.0443
3,000
+0.00(+1.84%)
Nov 22, 2023
0.0435
0.0435
0.0435
0.0435
262
-0.00(-0.91%)
Nov 20, 2023
0.0439
0
+0.00(+4.03%)
Nov 17, 2023
0.0422
0.0440
0.0409
0.0422
7,096
-0.00(-5.59%)
Nov 16, 2023
0.0437
0.0447
0.0437
0.0447
3,727
+0.00(+0.45%)
Nov 15, 2023
0.0443
0.0448
0.0437
0.0445
2,520
-0.00(-0.67%)
Nov 14, 2023
0.0456
0.0456
0.0448
0.0448
4,625
+0.00(+4.43%)
Nov 13, 2023
0.0429
0.0429
0.0429
0.0429
6,025
-0.00(-8.72%)
Nov 09, 2023
0.0470
0
+0.00(+3.52%)
Nov 08, 2023
0.0454
0.0500
0.0454
0.0454
3,824
+0.00(+0.89%)
Nov 06, 2023
0.0450
0
+0.00(+2.51%)
Nov 03, 2023
0.0439
0.0439
0.0439
0.0439
420
+0.00(+0.69%)
Nov 02, 2023
0.0436
0.0436
0.0429
0.0436
1,500
-0.00(-5.22%)
Oct 26, 2023
0.0460
0
-0.00(-8.91%)
Oct 24, 2023
0.0505
87,500
+0.00(+1.00%)
Oct 23, 2023
0.0500
0.0500
0.0476
0.0500
4,610
-0.00(-1.96%)
Oct 20, 2023
0.0489
0.0510
0.0489
0.0510
11,600
-0.00(-1.92%)
Oct 19, 2023
0.0500
0.0520
0.0500
0.0520
20,000
+0.01(+13.04%)
Oct 18, 2023
0.0476
0.0476
0.0460
0.0460
100,907
-0.00(-8.18%)
Oct 17, 2023
0.0470
0.0501
0.0470
0.0501
2,051
+0.00(+0.60%)
Oct 12, 2023
0.0498
24,000
+0.00(+0.00%)
Oct 11, 2023
0.0498
0.0498
0.0498
0.0498
5,000
+0.00(+0.00%)
Oct 09, 2023
0.0498
0
-0.00(-8.29%)
Oct 06, 2023
0.0543
0.0543
0.0543
0.0543
182
+0.00(+4.62%)
Oct 03, 2023
0.0519
0
+0.00(+1.57%)
Oct 02, 2023
0.0480
0.0511
0.0439
0.0511
362,017
-0.00(-1.35%)
Sep 29, 2023
0.0518
0.0518
0.0518
0.0518
6,632
+0.00(+0.58%)
Sep 28, 2023
0.0515
0.0515
0.0515
0.0515
1,000
-0.00(-5.85%)
Sep 27, 2023
0.0550
0.0550
0.0547
0.0547
14,222
-0.00(-1.62%)
Sep 26, 2023
0.0558
0.0558
0.0547
0.0556
48,267
+0.00(+1.09%)
Sep 25, 2023
0.0551
0.0550
0.0550
0.0550
85,422
-0.00(-5.17%)
Sep 21, 2023
0.0580
0
-0.00(-1.69%)
Sep 20, 2023
0.0625
0.0625
0.0590
0.0590
950
-0.00(-5.60%)
Sep 19, 2023
0.0625
0.0625
0.0625
0.0625
150
+0.00(+3.31%)
Sep 18, 2023
0.0590
0.0605
0.0590
0.0605
8,777
+0.00(+2.37%)
Sep 15, 2023
0.0599
0.0599
0.0591
0.0591
9,663
-0.00(-2.96%)
Sep 13, 2023
0.0609
0
+0.00(+1.50%)
Sep 12, 2023
0.0620
0.0649
0.0600
0.0600
30,000
-0.00(-3.69%)
Sep 11, 2023
0.0609
0.0623
0.0600
0.0623
19,702
-0.00(-0.16%)
Sep 08, 2023
0.0612
0.0624
0.0580
0.0624
17,302
+0.00(+0.48%)
Sep 07, 2023
0.0621
0.0621
0.0581
0.0621
1,325
+0.00(+1.80%)
Sep 05, 2023
0.0610
0
-0.00(-5.86%)
Aug 31, 2023
0.0648
0
+0.01(+17.82%)
Aug 29, 2023
0.0550
0
-0.00(-5.50%)
Aug 28, 2023
0.0583
0.0583
0.0544
0.0582
14,600
-0.00(-0.17%)
Aug 25, 2023
0.0530
0.0583
0.0500
0.0583
89,882
+0.01(+12.77%)
Aug 24, 2023
0.0500
0.0517
0.0500
0.0517
22,550
+0.00(+5.51%)
Aug 22, 2023
0.0490
100,000
+0.00(+2.08%)
Aug 21, 2023
0.0500
0.0515
0.0480
0.0480
20,459
-0.00(-3.61%)
Aug 17, 2023
0.0498
0
+0.00(+3.75%)
Aug 16, 2023
0.0524
0.0524
0.0480
0.0480
8,950
-0.00(-5.14%)
Aug 15, 2023
0.0506
0.0506
0.0506
0.0506
550
-0.00(-8.83%)
Aug 11, 2023
0.0555
0
+0.00(+8.82%)
Aug 10, 2023
0.0510
0.0510
0.0510
0.0510
5,000
-0.00(-5.38%)
Aug 09, 2023
0.0510
0.0555
0.0510
0.0539
66,105
+0.00(+1.13%)
Aug 08, 2023
0.0512
0.0545
0.0512
0.0533
36,009
-0.00(-3.79%)
Aug 07, 2023
0.0518
0.0554
0.0518
0.0554
56,058
+0.00(+5.52%)
Aug 04, 2023
0.0526
0.0526
0.0525
0.0525
24,800
-0.00(-5.41%)
Aug 03, 2023
0.0530
0.0555
0.0524
0.0555
165,100
+0.00(+0.00%)
Aug 02, 2023
0.0540
0.0555
0.0540
0.0555
1,322
+0.00(+5.92%)
Aug 01, 2023
0.0524
0.0524
0.0524
0.0524
2,000
+0.00(+0.00%)
Jul 31, 2023
0.0525
0.0525
0.0524
0.0524
20,000
-0.00(-5.59%)
Jul 27, 2023
0.0555
0
+0.00(+0.00%)
Jul 26, 2023
0.0524
0.0555
0.0524
0.0555
22,005
+0.00(+2.21%)
Jul 25, 2023
0.0510
0.0543
0.0510
0.0543
2,050
+0.00(+3.43%)
Jul 24, 2023
0.0550
0.0550
0.0525
0.0525
222
-0.00(-5.23%)
Jul 21, 2023
0.0523
0.0554
0.0523
0.0554
1,815
-0.00(-3.65%)
Jul 20, 2023
0.0544
0.0575
0.0544
0.0575
8,140
+0.00(+3.60%)
Jul 19, 2023
0.0555
0.0555
0.0555
0.0555
25,000
+0.00(+6.73%)
Jul 18, 2023
0.0540
0.0540
0.0517
0.0520
89,312
-0.00(-4.24%)
Jul 17, 2023
0.0560
0.0575
0.0540
0.0543
56,307
-0.00(-1.27%)
Jul 12, 2023
0.0550
0
-0.00(-5.17%)
Jul 11, 2023
0.0555
0.0580
0.0543
0.0580
43,578
+0.00(+6.81%)
Jul 10, 2023
0.0547
0.0547
0.0543
0.0543
15,020
-0.00(-7.97%)
Jul 07, 2023
0.0572
0.0590
0.0572
0.0590
20,009
+0.00(+7.47%)
Jul 06, 2023
0.0553
0.0572
0.0517
0.0549
25,272
-0.00(-1.61%)
Jul 05, 2023
0.0599
0.0599
0.0540
0.0558
50,880
+0.00(+0.36%)
Jul 03, 2023
0.0556
0.0556
0.0556
0.0556
20,000
+0.00(+1.09%)
Jun 30, 2023
0.0604
0.0604
0.0550
0.0550
28,038
-0.00(-3.00%)
Jun 29, 2023
0.0550
0.0567
0.0550
0.0567
1,075
+0.00(+0.18%)
Jun 28, 2023
0.0574
0.0574
0.0566
0.0566
2,100
-0.00(-3.90%)
Jun 27, 2023
0.0589
0.0589
0.0589
0.0589
43,922
+0.00(+2.61%)
Jun 26, 2023
0.0564
0.0574
0.0564
0.0574
6,705
+0.00(+2.14%)
Jun 23, 2023
0.0562
0.0562
0.0562
0.0562
20,009
+0.00(+2.93%)
Jun 22, 2023
0.0588
0.0610
0.0529
0.0546
98,675
-0.00(-0.36%)
Jun 21, 2023
0.0526
0.0548
0.0526
0.0548
450
+0.00(+4.18%)
Jun 20, 2023
0.0481
0.0526
0.0481
0.0526
1,500
+0.00(+1.74%)
Jun 16, 2023
0.0519
0.0519
0.0480
0.0517
53,400
-0.00(-6.85%)
Jun 15, 2023
0.0504
0.0555
0.0504
0.0555
9,508
-0.00(-6.72%)
May 08, 2023
0.0573
0.0595
0.0573
0.0595
10,890
-0.00(-2.62%)
May 05, 2023
0.0553
0.0612
0.0553
0.0611
5,600
-0.00(-2.08%)
May 04, 2023
0.0625
0.0639
0.0576
0.0624
19,826
+0.01(+13.25%)
May 02, 2023
0.0551
50
-0.01(-12.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.