Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacielo Ltd
(OP:
PCLOF
)
0.1118
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1500
0.1511
0.1390
0.1500
17,379
-0.01(-6.25%)
Apr 27, 2023
0.1600
0.1600
0.1600
0.1600
20,030
+0.01(+5.47%)
Apr 26, 2023
0.1410
0.1585
0.1410
0.1517
2,850
-0.01(-5.19%)
Apr 25, 2023
0.1572
0.1600
0.1572
0.1600
2,516
-0.01(-6.98%)
Apr 24, 2023
0.1620
0.1720
0.1620
0.1720
2,779
+0.00(+1.36%)
Apr 21, 2023
0.1787
0.1787
0.1697
0.1697
3,950
+0.01(+5.27%)
Apr 19, 2023
0.1612
0
+0.01(+4.74%)
Apr 17, 2023
0.1539
1,350
-0.02(-9.04%)
Apr 13, 2023
0.1692
0
-0.02(-8.84%)
Apr 11, 2023
0.1856
0
+0.00(+2.48%)
Apr 10, 2023
0.1860
0.1860
0.1811
0.1811
5,250
-0.01(-6.12%)
Apr 06, 2023
0.1381
0.1940
0.1381
0.1929
94,955
+0.01(+6.75%)
Apr 05, 2023
0.1847
0.1847
0.1807
0.1807
430
+0.03(+19.59%)
Apr 03, 2023
0.1511
0
-0.02(-12.05%)
Mar 31, 2023
0.1810
0.1818
0.1596
0.1718
5,304
+0.00(+2.32%)
Mar 30, 2023
0.1717
0.1717
0.1679
0.1679
1,913
-0.01(-3.00%)
Mar 29, 2023
0.1700
0.1731
0.1700
0.1731
40,000
+0.03(+18.08%)
Mar 28, 2023
0.1466
0.1466
0.1466
0.1466
630
-0.00(-2.27%)
Mar 27, 2023
0.1500
0.1500
0.1500
0.1500
17,040
+0.00(+0.74%)
Mar 24, 2023
0.1489
0.1489
0.1489
0.1489
400
-0.01(-6.53%)
Mar 23, 2023
0.1520
0.1615
0.1520
0.1593
1,630
+0.01(+5.22%)
Mar 22, 2023
0.1514
0.1514
0.1514
0.1514
300
-0.01(-4.72%)
Mar 21, 2023
0.1510
0.1610
0.1510
0.1589
7,138
+0.00(+3.18%)
Mar 20, 2023
0.1500
0.1540
0.1400
0.1540
18,380
-0.01(-6.04%)
Mar 16, 2023
0.1639
0
+0.02(+17.83%)
Mar 15, 2023
0.1340
0.1391
0.1340
0.1391
2,436
-0.00(-3.27%)
Mar 14, 2023
0.1419
0.1438
0.1419
0.1438
32,000
+0.01(+5.04%)
Mar 13, 2023
0.1369
0.1369
0.1301
0.1369
1,150
+0.00(+1.41%)
Mar 10, 2023
0.1530
0.1605
0.1350
0.1350
13,659
-0.02(-14.07%)
Mar 09, 2023
0.1589
0.1665
0.1571
0.1571
546
+0.00(+0.00%)
Mar 08, 2023
0.1579
0.1643
0.1530
0.1571
7,730
-0.02(-8.93%)
Mar 06, 2023
0.1725
80
-0.01(-4.06%)
Mar 03, 2023
0.1885
0.1885
0.1713
0.1798
2,266
+0.00(+0.45%)
Mar 02, 2023
0.1780
0.1790
0.1710
0.1790
20,118
+0.00(+0.28%)
Mar 01, 2023
0.1871
0.1871
0.1785
0.1785
2,610
+0.01(+6.25%)
Feb 28, 2023
0.1774
0.1774
0.1680
0.1680
4,700
-0.01(-3.17%)
Feb 27, 2023
0.1682
0.1735
0.1682
0.1735
5,200
-0.00(-2.75%)
Feb 24, 2023
0.1785
0.1785
0.1712
0.1784
6,990
-0.01(-3.57%)
Feb 23, 2023
0.1785
0.1850
0.1785
0.1850
13,600
-0.01(-4.34%)
Feb 21, 2023
0.1934
0
-0.00(-2.37%)
Feb 17, 2023
0.1981
0.1981
0.1981
0.1981
578
-0.01(-3.46%)
Feb 16, 2023
0.1987
0.2052
0.1893
0.2052
2,556
+0.01(+3.69%)
Feb 15, 2023
0.1979
0.1979
0.1979
0.1979
287
-0.00(-0.40%)
Feb 14, 2023
0.1987
0.1987
0.1951
0.1987
2,095
-0.00(-0.30%)
Feb 13, 2023
0.1870
0.2100
0.1870
0.1993
20,019
-0.01(-4.27%)
Feb 10, 2023
0.2082
0.2082
0.2082
0.2082
100
+0.01(+7.76%)
Feb 09, 2023
0.1947
0.2000
0.1932
0.1932
2,358
-0.01(-3.40%)
Feb 08, 2023
0.2006
0.2006
0.1942
0.2000
6,251
+0.01(+5.71%)
Feb 06, 2023
0.1892
0
-0.00(-1.71%)
Feb 03, 2023
0.2000
0.2000
0.1925
0.1925
3,450
-0.01(-4.66%)
Feb 02, 2023
0.1900
0.2019
0.1900
0.2019
6,603
+0.01(+4.40%)
Feb 01, 2023
0.1905
0.1969
0.1905
0.1934
12,000
+0.01(+6.85%)
Jan 31, 2023
0.2030
0.2030
0.1800
0.1810
3,633
-0.01(-7.04%)
Jan 30, 2023
0.1760
0.2049
0.1760
0.1947
18,134
+0.00(+0.00%)
Jan 27, 2023
0.2004
0.2004
0.1947
0.1947
6,003
-0.01(-2.84%)
Jan 26, 2023
0.1850
0.2004
0.1850
0.2004
6,670
+0.02(+13.22%)
Jan 25, 2023
0.2100
0.2100
0.1770
0.1770
48,603
-0.03(-15.71%)
Jan 24, 2023
0.2097
0.2383
0.2097
0.2100
9,524
-0.02(-7.69%)
Jan 23, 2023
0.2651
0.2651
0.2275
0.2275
8,150
-0.03(-12.80%)
Jan 20, 2023
0.2350
0.2620
0.2350
0.2609
4,400
+0.01(+4.36%)
Jan 19, 2023
0.2590
0.2600
0.2500
0.2500
3,000
-0.02(-8.89%)
Jan 18, 2023
0.2800
0.2800
0.2744
0.2744
7,850
-0.01(-4.06%)
Jan 17, 2023
0.2857
0.3120
0.2857
0.2860
7,841
+0.03(+10.42%)
Jan 13, 2023
0.2500
0.2590
0.2435
0.2590
4,466
+0.01(+3.19%)
Jan 12, 2023
0.2510
0.2510
0.2510
0.2510
500
+0.00(+0.40%)
Jan 11, 2023
0.2700
0.2700
0.2485
0.2500
1,717
-0.01(-1.96%)
Jan 10, 2023
0.2135
0.2550
0.2135
0.2550
4,500
+0.01(+2.45%)
Jan 09, 2023
0.2200
0.2489
0.1890
0.2489
9,941
+0.03(+12.62%)
Jan 06, 2023
0.2000
0.2260
0.2000
0.2210
41,875
+0.05(+31.31%)
Jan 04, 2023
0.1683
574
+0.01(+9.14%)
Jan 03, 2023
0.1400
0.1542
0.1400
0.1542
600
+0.03(+28.50%)
Dec 30, 2022
0.1370
0.1414
0.1200
0.1200
62,671
-0.03(-19.52%)
Dec 29, 2022
0.1418
0.1539
0.1418
0.1491
61,950
+0.01(+5.30%)
Dec 28, 2022
0.1569
0.1569
0.1300
0.1416
112,243
+0.01(+4.89%)
Dec 27, 2022
0.1350
0.1600
0.1350
0.1350
7,161
-0.03(-18.67%)
Dec 23, 2022
0.1531
0.1665
0.1292
0.1660
10,776
+0.02(+10.67%)
Dec 22, 2022
0.1740
0.1740
0.1500
0.1500
17,505
-0.01(-4.34%)
Dec 21, 2022
0.1421
0.1801
0.1421
0.1568
1,605
+0.01(+4.53%)
Dec 20, 2022
0.1550
0.1562
0.1500
0.1500
2,500
-0.01(-8.70%)
Dec 19, 2022
0.1841
0.1841
0.1643
0.1643
6,725
-0.02(-10.02%)
Dec 16, 2022
0.2030
0.2030
0.1820
0.1826
5,756
-0.01(-6.60%)
Dec 15, 2022
0.1900
0.1955
0.1750
0.1955
45,100
+0.01(+2.89%)
Dec 14, 2022
0.1901
0.2006
0.1900
0.1900
1,865
-0.02(-7.99%)
Dec 13, 2022
0.2064
0.2130
0.2064
0.2065
1,700
+0.01(+4.82%)
Dec 12, 2022
0.2077
0.2092
0.1970
0.1970
107,775
-0.03(-14.35%)
Dec 09, 2022
0.2297
0.2300
0.2297
0.2300
6,300
+0.01(+3.42%)
Dec 08, 2022
0.2144
0.2224
0.1979
0.2224
26,748
+0.00(+0.04%)
Dec 07, 2022
0.2223
0.2297
0.2175
0.2223
16,910
-0.02(-7.37%)
Dec 06, 2022
0.2400
0.2432
0.2400
0.2400
12,429
-0.01(-3.07%)
Dec 05, 2022
0.2500
0.2544
0.2450
0.2476
18,140
+0.00(+2.06%)
Dec 02, 2022
0.2500
0.2500
0.2426
0.2426
7,375
-0.01(-2.96%)
Dec 01, 2022
0.2452
0.2500
0.2443
0.2500
11,750
+0.01(+6.25%)
Nov 30, 2022
0.2377
0.2377
0.2280
0.2353
5,891
-0.00(-0.34%)
Nov 29, 2022
0.2365
0.2450
0.2355
0.2361
1,400
+0.02(+7.27%)
Nov 28, 2022
0.2350
0.2500
0.2201
0.2201
22,100
-0.03(-11.14%)
Nov 25, 2022
0.2500
0.2500
0.2477
0.2477
610
-0.01(-2.86%)
Nov 23, 2022
0.2680
0.2680
0.2365
0.2550
17,049
-0.03(-8.93%)
Nov 22, 2022
0.2711
0.2800
0.2710
0.2800
13,773
+0.01(+3.28%)
Nov 21, 2022
0.2799
0.2799
0.2711
0.2711
470
-0.00(-0.11%)
Nov 18, 2022
0.2730
0.2730
0.2679
0.2714
807
-0.02(-6.09%)
Nov 17, 2022
0.2890
0.2890
0.2890
0.2890
100
+0.01(+3.21%)
Nov 16, 2022
0.3130
0.3266
0.2800
0.2800
44,100
-0.05(-15.92%)
Nov 15, 2022
0.3330
0.3330
0.3330
0.3330
3,020
+0.02(+6.97%)
Nov 14, 2022
0.3113
0.3113
0.3113
0.3113
100
-0.00(-1.36%)
Nov 11, 2022
0.2905
0.3267
0.2905
0.3156
28,780
+0.04(+12.71%)
Nov 10, 2022
0.2601
0.2800
0.2601
0.2800
10,594
+0.02(+6.02%)
Nov 09, 2022
0.2450
0.2784
0.2450
0.2641
26,300
+0.00(+1.23%)
Nov 08, 2022
0.2609
0.2691
0.2609
0.2609
1,000
-0.01(-3.30%)
Nov 07, 2022
0.2480
0.2860
0.2480
0.2698
6,022
-0.02(-6.64%)
Nov 04, 2022
0.2667
0.2890
0.2667
0.2890
1,412
+0.02(+8.85%)
Nov 03, 2022
0.2722
0.2742
0.2655
0.2655
2,310
-0.01(-5.18%)
Nov 02, 2022
0.2740
0.2800
0.2531
0.2800
4,652
+0.01(+5.30%)
Nov 01, 2022
0.2734
0.2887
0.2659
0.2659
24,040
-0.01(-2.89%)
Oct 31, 2022
0.2894
0.2898
0.2698
0.2738
2,100
-0.01(-2.21%)
Oct 28, 2022
0.2479
0.2800
0.2479
0.2800
4,475
+0.01(+1.82%)
Oct 27, 2022
0.2776
0.2776
0.2750
0.2750
3,500
-0.00(-1.26%)
Oct 26, 2022
0.2947
0.3000
0.2785
0.2785
8,485
-0.01(-3.30%)
Oct 25, 2022
0.2848
0.2882
0.2848
0.2880
5,842
+0.03(+10.05%)
Oct 24, 2022
0.2748
0.2915
0.2574
0.2617
36,653
-0.03(-9.63%)
Oct 21, 2022
0.2893
0.2896
0.2893
0.2896
790
-0.00(-0.17%)
Oct 20, 2022
0.2901
0.2901
0.2901
0.2901
2,000
+0.01(+2.91%)
Oct 19, 2022
0.2845
0.2926
0.2802
0.2819
24,380
-0.01(-2.22%)
Oct 18, 2022
0.3080
0.3080
0.2883
0.2883
10,680
+0.00(+1.12%)
Oct 17, 2022
0.2851
0.2851
0.2851
0.2851
400
-0.02(-7.73%)
Oct 13, 2022
0.3090
0
+0.01(+4.75%)
Oct 12, 2022
0.2946
0.2950
0.2900
0.2950
2,900
-0.01(-2.45%)
Oct 11, 2022
0.3440
0.3440
0.2700
0.3024
6,224
-0.03(-8.36%)
Oct 10, 2022
0.3306
0.3306
0.3300
0.3300
960
+0.01(+3.00%)
Oct 07, 2022
0.3128
0.3204
0.3128
0.3204
1,141
+0.01(+2.36%)
Oct 06, 2022
0.2934
0.3167
0.2871
0.3130
42,000
+0.02(+7.19%)
Oct 05, 2022
0.2949
0.2949
0.2920
0.2920
7,277
+0.01(+2.06%)
Oct 04, 2022
0.2850
0.2912
0.2850
0.2861
15,730
-0.01(-1.95%)
Oct 03, 2022
0.2720
0.2935
0.2720
0.2918
7,440
-0.01(-2.21%)
Sep 30, 2022
0.3145
0.3229
0.2927
0.2984
21,187
-0.02(-5.48%)
Sep 29, 2022
0.3100
0.3157
0.2954
0.3157
9,256
+0.01(+1.90%)
Sep 28, 2022
0.3000
0.3140
0.3000
0.3098
14,520
+0.01(+4.31%)
Sep 27, 2022
0.2510
0.2970
0.2510
0.2970
2,730
+0.02(+9.19%)
Sep 26, 2022
0.2720
0.2720
0.2720
0.2720
200
-0.01(-2.68%)
Sep 23, 2022
0.2944
0.2944
0.2723
0.2795
5,011
-0.03(-8.60%)
Sep 22, 2022
0.2817
0.3090
0.2718
0.3058
15,541
+0.01(+4.26%)
Sep 21, 2022
0.2640
0.2953
0.2640
0.2933
3,675
+0.01(+2.23%)
Sep 20, 2022
0.2861
0.2869
0.2750
0.2869
23,210
-0.01(-4.37%)
Sep 19, 2022
0.2740
0.3000
0.2728
0.3000
22,254
+0.00(+0.00%)
Sep 16, 2022
0.3000
0.3044
0.2810
0.3000
24,432
-0.01(-2.22%)
Sep 15, 2022
0.3253
0.3408
0.3068
0.3068
4,851
-0.00(-0.81%)
Sep 13, 2022
0.3093
10
-0.01(-3.16%)
Sep 12, 2022
0.3100
0.3194
0.3100
0.3194
1,200
+0.02(+5.55%)
Sep 09, 2022
0.3089
0.3089
0.3026
0.3026
800
-0.02(-6.81%)
Sep 08, 2022
0.3600
0.3600
0.2932
0.3247
10,552
+0.02(+8.23%)
Sep 07, 2022
0.3000
0.3000
0.3000
0.3000
1,000
-0.00(-0.66%)
Sep 06, 2022
0.3000
0.3174
0.3000
0.3020
6,031
-0.02(-7.48%)
Sep 02, 2022
0.3264
0.3264
0.3264
0.3264
1,790
+0.01(+1.87%)
Sep 01, 2022
0.3339
0.3339
0.3001
0.3204
5,568
-0.01(-2.91%)
Aug 31, 2022
0.3300
0.3400
0.3300
0.3300
27,020
-0.01(-2.94%)
Aug 30, 2022
0.3448
0.3585
0.3375
0.3400
33,850
+0.02(+6.25%)
Aug 29, 2022
0.3501
0.3600
0.3200
0.3200
57,243
-0.03(-9.27%)
Aug 26, 2022
0.4000
0.4000
0.3001
0.3527
78,067
-0.04(-9.07%)
Aug 25, 2022
0.3322
0.3993
0.3322
0.3879
16,042
+0.09(+29.26%)
Aug 24, 2022
0.3247
0.3247
0.3001
0.3001
13,620
-0.03(-9.06%)
Aug 23, 2022
0.3000
0.3367
0.3000
0.3300
6,632
-0.00(-1.14%)
Aug 22, 2022
0.3296
0.3338
0.3296
0.3338
6,900
-0.01(-1.65%)
Aug 19, 2022
0.3693
0.3693
0.3394
0.3394
4,259
-0.03(-8.25%)
Aug 18, 2022
0.3581
0.3699
0.3577
0.3699
7,500
+0.04(+10.85%)
Aug 17, 2022
0.3337
0.3337
0.3337
0.3337
5,000
-0.01(-2.68%)
Aug 16, 2022
0.3626
0.3728
0.3429
0.3429
31,470
-0.02(-4.75%)
Aug 15, 2022
0.3492
0.3619
0.3492
0.3600
6,112
-0.01(-1.99%)
Aug 12, 2022
0.3638
0.3673
0.3461
0.3673
8,125
+0.00(+0.08%)
Aug 11, 2022
0.3700
0.3700
0.3597
0.3670
8,600
+0.02(+4.86%)
Aug 10, 2022
0.3600
0.3747
0.3500
0.3500
9,868
-0.01(-2.32%)
Aug 09, 2022
0.3520
0.4230
0.3478
0.3583
14,870
-0.01(-3.16%)
Aug 08, 2022
0.4559
0.4559
0.3655
0.3700
290,539
-0.08(-17.78%)
Aug 05, 2022
0.4561
0.4561
0.4360
0.4500
12,400
-0.04(-7.71%)
Aug 04, 2022
0.4861
0.4900
0.4729
0.4876
46,740
+0.01(+1.58%)
Aug 03, 2022
0.4359
0.4800
0.4359
0.4800
6,415
+0.05(+11.60%)
Aug 02, 2022
0.3949
0.4500
0.3949
0.4301
13,450
+0.08(+21.43%)
Aug 01, 2022
0.3542
0.3542
0.3542
0.3542
500
-0.02(-4.94%)
Jul 29, 2022
0.3741
0.3794
0.3705
0.3726
3,860
+0.02(+4.75%)
Jul 28, 2022
0.3722
0.3722
0.3535
0.3557
4,370
-0.02(-5.02%)
Jul 27, 2022
0.3370
0.3766
0.3370
0.3745
2,450
+0.03(+8.30%)
Jul 26, 2022
0.3828
0.3832
0.3458
0.3458
16,520
-0.01(-2.54%)
Jul 25, 2022
0.3701
0.3736
0.3548
0.3548
35,647
+0.02(+6.93%)
Jul 22, 2022
0.3326
0.3500
0.3318
0.3318
1,385
-0.02(-6.19%)
Jul 20, 2022
0.3537
0
+0.01(+4.03%)
Jul 19, 2022
0.3326
0.3638
0.3326
0.3400
7,200
+0.00(+1.37%)
Jul 18, 2022
0.3500
0.3504
0.3354
0.3354
4,865
-0.01(-3.62%)
Jul 15, 2022
0.3117
0.3480
0.3117
0.3480
101,729
+0.04(+13.73%)
Jul 13, 2022
0.3060
0
-0.00(-1.29%)
Jul 12, 2022
0.2780
0.3100
0.2780
0.3100
5,138
+0.01(+2.82%)
Jul 11, 2022
0.3015
0.3157
0.2923
0.3015
5,605
-0.02(-5.78%)
Jul 08, 2022
0.3274
0.3290
0.3200
0.3200
2,620
-0.01(-1.87%)
Jul 07, 2022
0.3113
0.3437
0.3113
0.3261
6,583
+0.02(+5.19%)
Jul 06, 2022
0.3100
0.3100
0.3100
0.3100
862
+0.00(+1.51%)
Jul 05, 2022
0.3054
0.3054
0.2790
0.3054
1,845
-0.01(-3.66%)
Jul 01, 2022
0.3170
0.3170
0.3170
0.3170
100
-0.02(-5.09%)
Jun 30, 2022
0.3362
0.3400
0.3311
0.3340
4,017
-0.01(-1.74%)
Jun 29, 2022
0.3586
0.3586
0.3399
0.3399
1,240
-0.03(-8.04%)
Jun 28, 2022
0.3779
0.3779
0.3696
0.3696
650
+0.01(+3.07%)
Jun 27, 2022
0.3870
0.3870
0.3586
0.3586
6,320
-0.02(-5.66%)
Jun 24, 2022
0.3200
0.3840
0.3200
0.3801
45,787
+0.05(+15.18%)
Jun 23, 2022
0.2872
0.3300
0.2872
0.3300
4,498
+0.04(+13.25%)
Jun 21, 2022
0.2914
0
-0.02(-7.05%)
Jun 17, 2022
0.3319
0.3403
0.3135
0.3135
3,544
-0.00(-0.48%)
Jun 16, 2022
0.2890
0.3150
0.2890
0.3150
4,500
+0.00(+1.29%)
Jun 15, 2022
0.3111
0.3203
0.2994
0.3110
50,780
-0.01(-2.81%)
Jun 14, 2022
0.3620
0.3771
0.3200
0.3200
33,140
-0.03(-9.37%)
Jun 13, 2022
0.3659
0.3774
0.3400
0.3531
4,405
-0.03(-8.07%)
Jun 10, 2022
0.3824
0.3841
0.3703
0.3841
7,792
-0.01(-2.07%)
Jun 09, 2022
0.3848
0.4000
0.3848
0.3922
27,595
-0.00(-1.11%)
Jun 08, 2022
0.3678
0.3966
0.3610
0.3966
17,771
+0.03(+6.84%)
Jun 07, 2022
0.3873
0.3901
0.3712
0.3712
4,565
-0.02(-5.67%)
Jun 06, 2022
0.4121
0.4121
0.3935
0.3935
2,140
-0.01(-1.63%)
Jun 03, 2022
0.3992
0.4017
0.3943
0.4000
4,346
-0.02(-5.66%)
Jun 02, 2022
0.3700
0.4240
0.3700
0.4240
10,277
+0.06(+17.16%)
Jun 01, 2022
0.3644
0.3650
0.3603
0.3619
7,258
+0.00(+0.72%)
May 31, 2022
0.3680
0.3700
0.3510
0.3593
13,600
-0.01(-3.10%)
May 27, 2022
0.3490
0.3765
0.3490
0.3708
4,319
+0.00(+1.28%)
May 26, 2022
0.3897
0.4000
0.3661
0.3661
5,533
-0.02(-6.13%)
May 25, 2022
0.3912
0.3912
0.3900
0.3900
1,000
+0.00(+0.52%)
May 24, 2022
0.3880
0.3900
0.3880
0.3880
3,650
-0.01(-3.00%)
May 20, 2022
0.4000
279
+0.01(+2.30%)
May 19, 2022
0.3809
0.4020
0.3669
0.3910
27,207
+0.02(+4.27%)
May 18, 2022
0.3865
0.4000
0.3750
0.3750
20,327
-0.01(-1.32%)
May 17, 2022
0.3973
0.3973
0.3800
0.3800
2,183
-0.01(-2.56%)
May 16, 2022
0.3997
0.4080
0.3900
0.3900
16,784
-0.04(-9.13%)
May 13, 2022
0.4292
0.4292
0.4292
0.4292
800
+0.02(+4.71%)
May 12, 2022
0.4410
0.4529
0.4008
0.4099
28,200
-0.03(-7.14%)
May 11, 2022
0.4500
0.4745
0.4413
0.4414
35,343
+0.02(+3.76%)
May 10, 2022
0.4109
0.4254
0.3880
0.4254
4,989
+0.01(+3.15%)
May 09, 2022
0.4343
0.4509
0.4124
0.4124
1,985
-0.04(-8.36%)
May 06, 2022
0.4480
0.4650
0.4210
0.4500
25,336
+0.00(+0.83%)
May 05, 2022
0.4752
0.4752
0.4320
0.4463
19,255
-0.01(-2.98%)
May 04, 2022
0.4865
0.4865
0.4600
0.4600
3,580
-0.03(-6.12%)
May 03, 2022
0.4590
0.5014
0.4590
0.4900
20,569
+0.01(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.