Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.3138 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3710 0 +0.01(+1.56%)
Apr 02, 2024 0.3653 0 -0.01(-3.87%)
Mar 25, 2024 0.3800 0 +0.02(+4.51%)
Mar 22, 2024 0.3636 0.3636 0.3636 0.3636 100 +0.03(+10.15%)
Mar 08, 2024 0.3301 0 +0.00(+0.03%)
Feb 20, 2024 0.3300 0 -0.28(-46.25%)
Feb 07, 2024 0.6140 0 +0.26(+75.43%)
Feb 02, 2024 0.3500 0 -0.01(-1.69%)
Jan 30, 2024 0.3560 50 +0.03(+8.11%)
Jan 26, 2024 0.3293 0 -0.02(-6.56%)
Jan 25, 2024 0.3524 0.3524 0.3524 0.3524 200 +0.00(+0.57%)
Jan 23, 2024 0.3504 0 -0.01(-2.29%)
Jan 10, 2024 0.3586 0 -0.03(-8.45%)
Jan 03, 2024 0.3917 0 -0.03(-7.92%)
Dec 19, 2023 0.4254 0 -0.04(-9.49%)
Dec 04, 2023 0.4700 0 +0.01(+1.60%)
Nov 27, 2023 0.4626 0 -0.04(-7.48%)
Nov 02, 2023 0.5000 0 +0.08(+18.65%)
Oct 23, 2023 0.4214 0 +0.01(+1.66%)
Oct 20, 2023 0.4145 0.4145 0.4145 0.4145 100 -0.07(-14.48%)
Sep 27, 2023 0.4847 0 +0.11(+31.00%)
Sep 25, 2023 0.3700 0 +0.02(+7.15%)
Sep 22, 2023 0.3453 0.3453 0.3453 0.3453 185 -0.04(-9.56%)
Sep 18, 2023 0.3818 0 -0.02(-4.55%)
Sep 11, 2023 0.4000 0 -0.03(-6.26%)
Sep 08, 2023 0.4267 0.4267 0.4267 0.4267 700 -0.01(-1.27%)
Aug 29, 2023 0.4322 0 +0.13(+44.07%)
Aug 21, 2023 0.3000 0 -0.24(-44.73%)
Jul 24, 2023 0.5428 0 -0.03(-5.01%)
Jun 23, 2023 0.5714 0 +0.04(+6.62%)
Jun 21, 2023 0.5359 0 +0.13(+30.71%)
Jun 07, 2023 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.