Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Apr 28, 2021 0.8800 0.9105 0.8800 0.9000 5,800 +0.01(+1.12%)
Apr 27, 2021 0.9032 0.9032 0.8900 0.8900 6,200 -0.02(-2.20%)
Apr 26, 2021 0.9212 0.9212 0.9100 0.9100 3,800 -0.01(-1.44%)
Apr 23, 2021 0.9500 0.9500 0.9200 0.9233 9,500 -0.00(-0.05%)
Apr 22, 2021 0.9101 0.9245 0.9101 0.9238 7,310 -0.01(-0.67%)
Apr 20, 2021 0.9300 0.9300 0.9300 0 -0.02(-2.54%)
Apr 19, 2021 0.9573 0.9653 0.9250 0.9542 14,770 +0.00(+0.44%)
Apr 16, 2021 0.9474 0.9500 0.9308 0.9500 4,500 +0.02(+2.68%)
Apr 15, 2021 0.9083 1.000 0.9083 0.9252 2,190 +0.05(+5.14%)
Apr 14, 2021 0.9311 0.9311 0.8800 0.8800 19,265 -0.05(-5.38%)
Apr 13, 2021 0.9400 0.9440 0.9000 0.9300 36,430 -0.02(-2.11%)
Apr 12, 2021 0.9614 0.9650 0.9500 0.9500 46,760 -0.01(-1.45%)
Apr 09, 2021 0.9200 0.9678 0.9200 0.9640 32,900 +0.04(+4.78%)
Apr 08, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.46%)
Apr 07, 2021 0.9158 0.9158 0.9158 0.9158 2,000 -0.00(-0.42%)
Apr 06, 2021 0.9183 0.9197 0.9183 0.9197 3,000 -0.05(-4.66%)
Apr 05, 2021 0.9700 0.9700 0.9613 0.9647 33,868 +0.01(+1.55%)
Apr 01, 2021 0.9500 0.9500 0.9500 0.9500 3,500 +0.03(+3.45%)
Mar 29, 2021 0.9183 0.9183 0.9183 0 -0.02(-1.83%)
Mar 23, 2021 0.9354 0.9354 0.9354 0 -0.00(-0.49%)
Mar 19, 2021 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Mar 18, 2021 0.9694 0.9694 0.9600 0.9600 4,245 +0.00(+0.00%)
Mar 16, 2021 0.9600 0.9600 0.9600 0 +0.02(+2.20%)
Mar 15, 2021 0.9315 0.9592 0.9315 0.9393 9,700 -0.01(-1.40%)
Mar 12, 2021 0.9526 0.9526 0.9526 0.9526 1,000 -0.05(-5.40%)
Mar 11, 2021 1.007 1.007 1.007 1.007 226 -0.03(-2.97%)
Mar 02, 2021 1.038 1.038 1.038 0 +0.00(+0.00%)
Mar 01, 2021 1.038 1.038 1.038 3 +0.00(+0.00%)
Feb 26, 2021 1.033 1.050 0.9452 1.038 3,000 -0.01(-1.05%)
Feb 24, 2021 1.049 1.049 1.049 0 -0.00(-0.11%)
Feb 22, 2021 1.050 1.050 1.050 0 -0.05(-4.50%)
Feb 17, 2021 1.099 1.099 1.099 0 -0.05(-4.39%)
Feb 10, 2021 1.150 1.150 1.150 0 +0.05(+4.55%)
Feb 08, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 27, 2021 1.100 1.100 1.100 0 +0.03(+3.09%)
Jan 26, 2021 1.067 1.067 1.067 1 +0.00(+0.00%)
Jan 25, 2021 1.067 1.067 1.067 46 +0.00(+0.00%)
Jan 20, 2021 1.067 1.067 1.067 0 +0.00(+0.00%)
Jan 19, 2021 1.062 1.067 1.062 1.067 500 -0.09(-7.44%)
Jan 14, 2021 1.153 1.153 1.153 0 -0.05(-3.93%)
Jan 13, 2021 1.183 1.200 1.183 1.200 300 +0.02(+1.69%)
Jan 12, 2021 1.180 1.180 1.180 1.180 300 +0.06(+5.10%)
Dec 21, 2020 1.123 1.123 1.123 0 -0.01(-0.62%)
Dec 17, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 15, 2020 1.130 1.130 1.130 0 -0.03(-2.41%)
Dec 08, 2020 1.158 1.158 1.158 0 +0.00(+0.00%)
Nov 30, 2020 1.158 1.158 1.158 0 +0.03(+2.72%)
Nov 20, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 06, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 03, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 02, 2020 1.127 1.127 1.127 1.127 1,431 -0.05(-3.89%)
Oct 28, 2020 1.173 1.173 1.173 0 +0.06(+5.33%)
Oct 26, 2020 1.113 1.113 1.113 0 +0.01(+0.86%)
Oct 23, 2020 1.104 1.104 1.104 1.104 3,000 -0.00(-0.12%)
Oct 22, 2020 1.080 1.105 1.080 1.105 6,000 +0.03(+2.50%)
Oct 21, 2020 1.078 1.078 1.078 1.078 1,000 -0.01(-0.80%)
Oct 20, 2020 1.078 1.087 1.078 1.087 1,357 +0.02(+1.83%)
Oct 19, 2020 1.070 1.083 1.067 1.067 5,202 -0.00(-0.25%)
Oct 16, 2020 1.070 1.070 1.070 1.070 100 -0.01(-0.63%)
Oct 14, 2020 1.077 1.077 1.077 0 +0.00(+0.00%)
Oct 13, 2020 1.077 1.077 1.077 1.077 2,067 +0.03(+2.85%)
Oct 09, 2020 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 06, 2020 1.047 1.047 1.047 0 +0.03(+2.62%)
Oct 05, 2020 1.020 1.020 1.020 1 +0.00(+0.00%)
Oct 02, 2020 1.020 1.020 1.020 1.020 100 -0.05(-4.72%)
Sep 29, 2020 1.071 1.071 1.071 0 +0.00(+0.00%)
Sep 28, 2020 1.071 1.071 1.071 126 +0.00(+0.00%)
Sep 25, 2020 1.071 1.071 1.071 1.071 100 -0.04(-3.53%)
Sep 24, 2020 1.110 1.110 1.110 4 +0.00(+0.00%)
Sep 21, 2020 1.110 1.110 1.110 0 +0.01(+1.21%)
Sep 18, 2020 1.097 1.097 1.097 1.097 300 +0.31(+39.53%)
Sep 15, 2020 0.7860 0.7860 0.7860 0 +0.00(+0.00%)
Aug 19, 2020 0.7860 0.7860 0.7860 0 +0.00(+0.00%)
Jul 27, 2020 0.7860 0.7860 0.7860 0 +0.00(+0.00%)
Jul 21, 2020 0.7860 0.7860 0.7860 0 +0.04(+5.46%)
Jul 17, 2020 0.7453 0.7453 0.7453 0 +0.00(+0.00%)
Jun 23, 2020 0.7453 0.7453 0.7453 0 +0.01(+0.72%)
May 04, 2020 0.7400 0.7400 0.7400 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.