Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Susglobal Energy Corp
(OP:
SNRG
)
0.0500
-0.0150 (-23.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0125
0.0125
0.0080
0.0080
315,620
-0.00(-36.00%)
Apr 29, 2020
0.0125
0.0125
0.0125
0.0125
300
+0.00(+25.00%)
Apr 22, 2020
0.0100
0.0100
0.0100
0
-0.01(-41.18%)
Apr 21, 2020
0.0123
0.0170
0.0123
0.0170
600
-0.01(-32.00%)
Apr 20, 2020
0.0080
0.0250
0.0080
0.0250
21,448
+0.02(+212.50%)
Apr 15, 2020
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Apr 13, 2020
0.0090
0.0090
0.0090
0
+0.00(+12.50%)
Apr 09, 2020
0.0080
0.0080
0.0080
0.0080
400
-0.00(-33.33%)
Apr 08, 2020
0.0100
0.0120
0.0100
0.0120
2,000
+0.00(+9.09%)
Apr 06, 2020
0.0110
0.0110
0.0110
0
+0.00(+22.22%)
Apr 03, 2020
0.0100
0.0100
0.0090
0.0090
400,000
-0.00(-10.00%)
Apr 02, 2020
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-16.67%)
Mar 31, 2020
0.0120
0.0120
0.0120
0
+0.01(+100.00%)
Mar 26, 2020
0.0060
0.0060
0.0060
0
-0.00(-25.00%)
Mar 24, 2020
0.0080
0.0080
0.0080
0
-0.00(-20.79%)
Mar 20, 2020
0.0101
0.0101
0.0101
0
-0.00(-19.20%)
Mar 19, 2020
0.0125
0.0125
0.0125
0.0125
62,000
+0.00(+0.00%)
Mar 18, 2020
0.0102
0.0125
0.0102
0.0125
470,849
-0.00(-17.22%)
Mar 17, 2020
0.0151
0.0151
0.0151
0.0151
10,000
+0.00(+0.00%)
Mar 16, 2020
0.0249
0.0249
0.0151
0.0151
58,500
-0.00(-0.66%)
Mar 13, 2020
0.0181
0.0210
0.0152
0.0152
5,800
-0.01(-29.63%)
Mar 12, 2020
0.0182
0.0216
0.0150
0.0216
30,000
+0.00(+8.00%)
Mar 11, 2020
0.0200
0.0210
0.0195
0.0200
740,036
-0.00(-12.66%)
Mar 10, 2020
0.0182
0.0290
0.0182
0.0229
54,696
+0.00(+2.23%)
Mar 09, 2020
0.0151
0.0224
0.0151
0.0224
15,460
+0.01(+28.74%)
Mar 06, 2020
0.0174
0.0174
0.0174
10
+0.00(+0.00%)
Mar 05, 2020
0.0174
0.0174
0.0174
0.0174
5,000
+0.00(+40.32%)
Mar 04, 2020
0.0123
0.0136
0.0123
0.0124
56,500
-0.01(-29.14%)
Mar 02, 2020
0.0175
0.0175
0.0175
0
+0.00(+0.00%)
Feb 28, 2020
0.0239
0.0239
0.0110
0.0175
321,200
+0.00(+32.58%)
Feb 27, 2020
0.0120
0.0132
0.0120
0.0132
238,157
+0.00(+10.00%)
Feb 26, 2020
0.0120
0.0120
0.0120
0.0120
70,000
-0.00(-3.23%)
Feb 25, 2020
0.0125
0.0125
0.0124
0.0124
1,017,000
+0.00(+0.00%)
Feb 24, 2020
0.0124
0.0124
0.0124
0.0124
11,500
-0.00(-0.80%)
Feb 21, 2020
0.0125
0.0125
0.0120
0.0125
270,800
+0.00(+0.00%)
Feb 19, 2020
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Feb 18, 2020
0.0200
0.0200
0.0125
0.0125
159,000
-0.00(-16.67%)
Feb 14, 2020
0.0195
0.0195
0.0140
0.0150
97,600
+0.01(+141.94%)
Feb 12, 2020
0.0062
0.0062
0.0062
0
-0.00(-22.50%)
Feb 11, 2020
0.0131
0.0200
0.0062
0.0080
9,340
+0.00(+45.45%)
Feb 10, 2020
0.0147
0.0239
0.0055
0.0055
11,650
-0.01(-72.50%)
Feb 07, 2020
0.0199
0.0200
0.0199
0.0200
31,000
+0.01(+122.22%)
Feb 06, 2020
0.0248
0.0248
0.0090
0.0090
103,150
-0.01(-46.75%)
Feb 05, 2020
0.0165
0.0175
0.0140
0.0169
186,499
+0.00(+2.42%)
Feb 04, 2020
0.0198
0.0198
0.0165
0.0165
28,850
-0.00(-17.50%)
Feb 03, 2020
0.0200
0.0200
0.0200
0.0200
5,050
+0.00(+0.00%)
Jan 31, 2020
0.0290
0.0290
0.0160
0.0200
116,800
-0.01(-33.11%)
Jan 30, 2020
0.0200
0.0299
0.0200
0.0299
15,913
+0.01(+99.33%)
Jan 29, 2020
0.0200
0.0200
0.0150
0.0150
60,000
-0.01(-37.50%)
Jan 28, 2020
0.0117
0.0240
0.0117
0.0240
3,000
+0.01(+36.36%)
Jan 24, 2020
0.0176
0.0176
0.0176
0
-0.00(-2.22%)
Jan 23, 2020
0.0190
0.0190
0.0180
0.0180
280,500
-0.00(-7.69%)
Jan 22, 2020
0.0195
0.0200
0.0195
0.0195
540,000
-0.00(-2.50%)
Jan 21, 2020
0.0200
0.0200
0.0195
0.0200
55,950
+0.00(+0.00%)
Jan 17, 2020
0.0200
0.0249
0.0200
0.0200
604,700
+0.00(+0.00%)
Jan 16, 2020
0.0280
0.0280
0.0200
0.0200
228,000
-0.01(-33.33%)
Jan 15, 2020
0.0215
0.0300
0.0215
0.0300
7,600
+0.01(+50.00%)
Jan 14, 2020
0.0250
0.0300
0.0200
0.0200
116,800
+0.00(+0.00%)
Jan 13, 2020
0.0400
0.0400
0.0155
0.0200
382,282
-0.01(-33.33%)
Jan 10, 2020
0.0290
0.0300
0.0290
0.0300
42,700
+0.00(+1.69%)
Jan 09, 2020
0.0294
0.0295
0.0294
0.0295
32,366
+0.00(+3.51%)
Jan 08, 2020
0.0300
0.0310
0.0285
0.0285
252,916
-0.00(-5.00%)
Jan 07, 2020
0.0350
0.0350
0.0300
0.0300
242,292
-0.01(-16.90%)
Jan 06, 2020
0.0400
0.0400
0.0361
0.0361
7,700
+0.01(+16.45%)
Jan 03, 2020
0.0310
0.0420
0.0310
0.0310
296,600
-0.01(-15.07%)
Dec 31, 2019
0.0365
0.0365
0.0365
0
+0.01(+34.69%)
Dec 30, 2019
0.0450
0.0450
0.0271
0.0271
277,155
-0.01(-27.73%)
Dec 27, 2019
0.0375
0.0375
0.0375
0.0375
300
+0.01(+38.89%)
Dec 26, 2019
0.0270
0.0270
0.0270
0.0270
2,844
-0.01(-23.08%)
Dec 24, 2019
0.0351
0.0420
0.0350
0.0351
134,300
-0.00(-5.14%)
Dec 23, 2019
0.0410
0.0410
0.0350
0.0370
218,667
+0.00(+5.71%)
Dec 19, 2019
0.0350
0.0350
0.0350
0
-0.00(-2.51%)
Dec 18, 2019
0.0400
0.0400
0.0359
0.0359
60,500
-0.00(-10.25%)
Dec 17, 2019
0.0375
0.0400
0.0375
0.0400
110,050
+0.00(+14.29%)
Dec 16, 2019
0.0499
0.0499
0.0350
0.0350
405,332
+0.00(+1.45%)
Dec 13, 2019
0.0310
0.0350
0.0310
0.0345
724,000
-0.00(-1.43%)
Dec 12, 2019
0.0450
0.0450
0.0350
0.0350
359,134
+0.01(+29.63%)
Dec 11, 2019
0.0320
0.0360
0.0270
0.0270
100,000
-0.01(-32.50%)
Dec 10, 2019
0.0390
0.0484
0.0390
0.0400
14,150
-0.01(-14.89%)
Dec 06, 2019
0.0470
0.0470
0.0470
0
-0.00(-4.67%)
Dec 05, 2019
0.0500
0.0500
0.0493
0.0493
80,174
-0.01(-10.36%)
Dec 04, 2019
0.0390
0.0550
0.0390
0.0550
6,100
+0.01(+37.50%)
Dec 03, 2019
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+2.56%)
Dec 02, 2019
0.0390
0.0600
0.0390
0.0390
1,281
-0.01(-22.00%)
Nov 29, 2019
0.0500
0.0500
0.0500
0.0500
40,000
-0.01(-16.67%)
Nov 27, 2019
0.0600
0.0600
0.0600
0.0600
200
+0.01(+20.00%)
Nov 26, 2019
0.0500
0.0500
0.0500
0.0500
10,768
+0.00(+0.00%)
Nov 25, 2019
0.0500
0.0500
0.0400
0.0500
33,496
+0.00(+0.00%)
Nov 22, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Nov 21, 2019
0.0505
0.0505
0.0500
0.0500
56,577
-0.01(-16.67%)
Nov 20, 2019
0.0600
0.0600
0.0600
0.0600
2,400
+0.00(+0.00%)
Nov 19, 2019
0.0600
0.0600
0.0600
10
+0.00(+0.00%)
Nov 15, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 14, 2019
0.0550
0.0550
0.0450
0.0550
111,500
+0.00(+0.00%)
Nov 13, 2019
0.0450
0.0550
0.0450
0.0550
150,310
+0.01(+22.22%)
Nov 12, 2019
0.0385
0.0450
0.0385
0.0450
159,150
+0.00(+0.00%)
Nov 11, 2019
0.0547
0.0547
0.0450
0.0450
97,462
-0.01(-10.00%)
Nov 08, 2019
0.0550
0.0550
0.0500
0.0500
22,000
-0.00(-9.09%)
Nov 07, 2019
0.0550
0.0550
0.0550
0.0550
24,100
+0.01(+22.22%)
Nov 05, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 04, 2019
0.0555
0.0600
0.0500
0.0500
146,500
-0.00(-9.09%)
Nov 01, 2019
0.0475
0.0690
0.0475
0.0550
293,400
+0.01(+30.95%)
Oct 31, 2019
0.0450
0.0500
0.0420
0.0420
96,800
-0.00(-6.67%)
Oct 30, 2019
0.0400
0.0450
0.0400
0.0450
108,000
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0500
0.0310
0.0450
301,463
-0.01(-10.00%)
Oct 28, 2019
0.0600
0.0600
0.0460
0.0500
89,980
-0.01(-15.40%)
Oct 25, 2019
0.0500
0.0600
0.0400
0.0591
105,900
+0.01(+18.20%)
Oct 24, 2019
0.0550
0.0600
0.0500
0.0500
37,050
+0.00(+0.00%)
Oct 23, 2019
0.0600
0.0600
0.0500
0.0500
95,600
-0.01(-16.67%)
Oct 22, 2019
0.0550
0.0600
0.0550
0.0600
79,200
+0.00(+1.69%)
Oct 21, 2019
0.0631
0.0650
0.0590
0.0590
163,784
-0.01(-9.23%)
Oct 18, 2019
0.0650
0.0650
0.0650
0.0650
80,000
+0.00(+0.00%)
Oct 17, 2019
0.0650
0.0650
0.0650
0.0650
1,400
-0.02(-27.78%)
Oct 16, 2019
0.0925
0.1000
0.0900
0.0900
177,500
-0.01(-9.09%)
Oct 15, 2019
0.1000
0.1000
0.0859
0.0990
21,465
-0.00(-1.00%)
Oct 14, 2019
0.0900
0.1000
0.0900
0.1000
18,645
-0.03(-21.87%)
Oct 11, 2019
0.0960
0.1300
0.0960
0.1280
26,900
+0.03(+28.00%)
Oct 10, 2019
0.0900
0.1000
0.0900
0.1000
25,000
+0.01(+5.26%)
Oct 09, 2019
0.1050
0.1050
0.0950
0.0950
102,259
-0.01(-5.00%)
Oct 08, 2019
0.1199
0.1199
0.1000
0.1000
36,000
-0.03(-23.08%)
Oct 07, 2019
0.1200
0.1300
0.1200
0.1300
25,283
+0.01(+8.33%)
Oct 04, 2019
0.1498
0.1500
0.1150
0.1200
232,800
-0.01(-7.69%)
Oct 03, 2019
0.1300
0.1300
0.1300
0.1300
5,000
-0.01(-7.14%)
Oct 02, 2019
0.1199
0.1400
0.1100
0.1400
32,000
+0.03(+27.27%)
Oct 01, 2019
0.0910
0.1100
0.0910
0.1100
337,768
+0.01(+15.67%)
Sep 30, 2019
0.0951
0.1000
0.0951
0.0951
31,000
-0.02(-20.75%)
Sep 27, 2019
0.0900
0.1200
0.0859
0.1200
154,200
+0.06(+100.00%)
Sep 26, 2019
0.0800
0.0889
0.0600
0.0600
36,220
+0.00(+5.26%)
Sep 25, 2019
0.0875
0.0875
0.0570
0.0570
37,512
-0.02(-27.85%)
Sep 24, 2019
0.0830
0.0830
0.0780
0.0790
94,865
-0.00(-4.24%)
Sep 23, 2019
0.1100
0.1100
0.0800
0.0825
27,660
-0.01(-8.33%)
Sep 20, 2019
0.1000
0.1000
0.0810
0.0900
130,800
-0.01(-10.00%)
Sep 19, 2019
0.1050
0.1100
0.1000
0.1000
102,834
+0.00(+0.00%)
Sep 18, 2019
0.1000
0.1000
0.0800
0.1000
58,880
+0.00(+0.00%)
Sep 17, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Sep 16, 2019
0.0900
0.1000
0.0900
0.1000
11,500
+0.01(+5.26%)
Sep 13, 2019
0.0950
0.1000
0.0950
0.0950
41,100
-0.01(-9.52%)
Sep 12, 2019
0.1050
0.1075
0.1050
0.1050
25,500
+0.00(+5.00%)
Sep 11, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+17.65%)
Sep 10, 2019
0.0825
0.1100
0.0825
0.0850
34,700
+0.00(+3.03%)
Sep 09, 2019
0.1150
0.1150
0.0825
0.0825
4,850
-0.03(-28.26%)
Sep 06, 2019
0.0750
0.2000
0.0700
0.1150
285,200
+0.03(+40.24%)
Sep 05, 2019
0.1000
0.1000
0.0820
0.0820
53,726
-0.02(-18.00%)
Sep 04, 2019
0.1000
0.1000
0.1000
0.1000
20,000
-0.01(-9.09%)
Sep 03, 2019
0.0900
0.1100
0.0900
0.1100
71,000
+0.01(+10.00%)
Aug 30, 2019
0.1000
0.1000
0.0900
0.1000
36,100
-0.00(-4.76%)
Aug 29, 2019
0.1030
0.1200
0.1000
0.1050
56,741
+0.00(+1.94%)
Aug 28, 2019
0.1265
0.1265
0.1030
0.1030
10,300
-0.03(-20.77%)
Aug 27, 2019
0.1375
0.1375
0.1000
0.1300
130,895
+0.01(+8.33%)
Aug 26, 2019
0.1400
0.1400
0.1200
0.1200
39,113
-0.02(-14.29%)
Aug 23, 2019
0.1270
0.1870
0.1270
0.1400
98,700
+0.01(+7.69%)
Aug 22, 2019
0.1250
0.1300
0.1228
0.1300
24,050
+0.02(+18.18%)
Aug 21, 2019
0.1200
0.1400
0.1000
0.1100
150,465
-0.02(-15.38%)
Aug 20, 2019
0.1520
0.1672
0.1300
0.1300
52,640
-0.02(-13.91%)
Aug 19, 2019
0.1600
0.1600
0.1510
0.1510
15,000
-0.01(-5.51%)
Aug 16, 2019
0.1999
0.1999
0.1598
0.1598
10,700
-0.03(-15.89%)
Aug 15, 2019
0.2100
0.2100
0.1500
0.1900
92,773
-0.03(-15.18%)
Aug 13, 2019
0.2240
0.2240
0.2240
0
-0.00(-0.44%)
Aug 12, 2019
0.1880
0.2250
0.1880
0.2250
18,548
+0.02(+12.50%)
Aug 09, 2019
0.2000
0.2250
0.1927
0.2000
40,100
+0.03(+14.29%)
Aug 08, 2019
0.1800
0.1800
0.1500
0.1750
100,701
+0.02(+14.38%)
Aug 07, 2019
0.2500
0.2500
0.1134
0.1530
92,173
-0.10(-38.80%)
Aug 06, 2019
0.2578
0.2578
0.2500
0.2500
1,400
-0.09(-26.47%)
Aug 05, 2019
0.2500
0.3400
0.1000
0.3400
12,000
+0.06(+21.43%)
Jul 31, 2019
0.2800
0.2800
0.2800
0
+0.00(+0.50%)
Jul 30, 2019
0.2600
0.2786
0.1900
0.2786
47,857
+0.06(+29.94%)
Jul 29, 2019
0.1400
0.2144
0.1400
0.2144
60,897
+0.05(+29.94%)
Jul 26, 2019
0.1800
0.1800
0.1575
0.1650
110,500
-0.02(-10.81%)
Jul 25, 2019
0.2030
0.2400
0.1850
0.1850
35,613
-0.07(-26.00%)
Jul 24, 2019
0.2540
0.2540
0.2220
0.2500
45,045
-0.00(-1.61%)
Jul 23, 2019
0.2700
0.2800
0.2541
0.2541
19,978
-0.03(-9.25%)
Jul 22, 2019
0.2771
0.2800
0.2541
0.2800
9,100
+0.00(+0.00%)
Jul 19, 2019
0.2810
0.2810
0.2800
0.2800
9,500
-0.00(-0.36%)
Jul 18, 2019
0.3000
0.3500
0.2810
0.2810
37,752
-0.00(-1.40%)
Jul 17, 2019
0.2800
0.2956
0.2800
0.2850
19,260
+0.01(+5.17%)
Jul 16, 2019
0.2810
0.2995
0.2710
0.2710
59,400
-0.03(-9.67%)
Jul 15, 2019
0.2710
0.3000
0.2710
0.3000
26,670
+0.00(+0.00%)
Jul 12, 2019
0.2700
0.3000
0.2700
0.3000
15,000
+0.03(+11.11%)
Jul 11, 2019
0.3500
0.3500
0.2700
0.2700
20,870
-0.03(-10.89%)
Jul 10, 2019
0.3030
0.3415
0.3030
0.3030
16,000
+0.00(+0.00%)
Jul 09, 2019
0.3040
0.3040
0.3030
0.3030
16,500
-0.02(-7.06%)
Jul 08, 2019
0.3060
0.3999
0.3030
0.3260
7,227
+0.00(+0.31%)
Jul 05, 2019
0.3400
0.3500
0.2570
0.3250
49,400
-0.02(-7.14%)
Jul 03, 2019
0.3900
0.3900
0.3400
0.3500
56,400
-0.07(-16.67%)
Jul 02, 2019
0.4001
0.4500
0.4001
0.4200
19,888
+0.02(+5.00%)
Jul 01, 2019
0.4500
0.4500
0.4000
0.4000
8,533
-0.05(-11.11%)
Jun 28, 2019
0.4500
0.4500
0.4055
0.4500
18,800
+0.00(+0.00%)
Jun 27, 2019
0.4150
0.4500
0.4000
0.4500
21,788
+0.04(+9.76%)
Jun 26, 2019
0.3999
0.4100
0.3900
0.4100
29,822
+0.01(+2.53%)
Jun 25, 2019
0.3200
0.3999
0.3200
0.3999
3,100
+0.05(+14.22%)
Jun 24, 2019
0.3500
0.3501
0.3500
0.3501
19,267
+0.00(+0.03%)
Jun 21, 2019
0.4100
0.4445
0.2070
0.3500
25,500
-0.13(-26.93%)
Jun 20, 2019
0.4000
0.4790
0.4000
0.4790
14,289
+0.03(+6.44%)
Jun 19, 2019
0.4600
0.4900
0.4200
0.4500
12,150
+0.00(+0.00%)
Jun 18, 2019
0.5000
0.5000
0.4500
0.4500
32,376
-0.05(-10.00%)
Jun 17, 2019
0.5050
0.5050
0.5000
0.5000
15,100
+0.00(+0.00%)
Jun 14, 2019
0.4400
0.5000
0.4400
0.5000
63,800
+0.03(+6.38%)
Jun 13, 2019
0.4800
0.5750
0.4500
0.4700
161,078
+0.12(+34.29%)
Jun 12, 2019
0.4000
0.4050
0.3210
0.3500
12,901
-0.10(-22.22%)
Jun 11, 2019
0.5000
0.5000
0.4500
0.4500
70,374
-0.05(-10.00%)
Jun 10, 2019
0.4600
0.5000
0.4000
0.5000
113,639
+0.05(+11.11%)
Jun 07, 2019
0.3600
0.4500
0.3001
0.4500
15,500
+0.15(+50.00%)
Jun 06, 2019
0.2900
0.3000
0.2900
0.3000
24,344
+0.01(+3.45%)
Jun 05, 2019
0.2500
0.2900
0.2001
0.2900
42,418
+0.11(+61.11%)
Jun 03, 2019
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
May 31, 2019
0.1620
0.2000
0.1620
0.2000
26,600
+0.00(+0.00%)
May 30, 2019
0.2000
0.2500
0.2000
0.2000
22,790
+0.04(+25.00%)
May 29, 2019
0.2078
0.2078
0.1540
0.1600
9,948
-0.04(-20.00%)
May 28, 2019
0.1600
0.2000
0.1600
0.2000
36,066
+0.05(+31.58%)
May 24, 2019
0.1900
0.2000
0.1520
0.1520
20,000
-0.06(-29.47%)
May 23, 2019
0.2050
0.2240
0.1500
0.2155
150,202
-0.00(-1.33%)
May 22, 2019
0.2210
0.2210
0.2184
0.2184
37,218
-0.08(-27.18%)
May 20, 2019
0.2999
0.2999
0.2999
0
+0.00(+0.00%)
May 17, 2019
0.2999
0.2999
0.2999
0.2999
1,500
+0.08(+36.32%)
May 16, 2019
0.2250
0.3499
0.2200
0.2200
73,160
-0.04(-15.38%)
May 15, 2019
0.2710
0.2710
0.2400
0.2600
36,700
-0.00(-0.38%)
May 14, 2019
0.4489
0.4489
0.2600
0.2610
5,620
-0.02(-6.79%)
May 13, 2019
0.2600
0.3500
0.2600
0.2800
184,241
+0.02(+7.69%)
May 10, 2019
0.2690
0.2700
0.2415
0.2600
8,400
-0.02(-7.14%)
May 09, 2019
0.2900
0.3000
0.2630
0.2800
19,250
+0.02(+7.28%)
May 08, 2019
0.3000
0.3100
0.2610
0.2610
14,654
-0.07(-22.30%)
May 07, 2019
0.3500
0.3500
0.3000
0.3359
31,199
+0.04(+14.45%)
May 06, 2019
0.5000
0.5000
0.2700
0.2935
14,900
-0.05(-13.68%)
May 03, 2019
0.3850
0.5000
0.3000
0.3400
96,800
+0.03(+9.68%)
May 02, 2019
0.2500
0.3100
0.2420
0.3100
35,184
+0.06(+24.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.