Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1175 0.1239 0.1169 0.1200 119,549 +0.00(+2.13%)
Apr 29, 2020 0.1218 0.1285 0.1153 0.1175 54,417 -0.00(-2.73%)
Apr 28, 2020 0.1249 0.1249 0.1170 0.1208 24,531 -0.00(-0.33%)
Apr 27, 2020 0.1255 0.1255 0.1175 0.1212 3,200 +0.00(+2.97%)
Apr 24, 2020 0.1265 0.1265 0.1173 0.1177 14,900 -0.00(-3.13%)
Apr 23, 2020 0.1260 0.1260 0.1175 0.1215 53,222 -0.00(-2.80%)
Apr 22, 2020 0.1135 0.1250 0.1135 0.1250 34,040 +0.01(+6.38%)
Apr 21, 2020 0.1175 0.1181 0.1175 0.1175 8,400 +0.00(+2.17%)
Apr 20, 2020 0.1190 0.1229 0.1150 0.1150 25,023 -0.00(-3.36%)
Apr 17, 2020 0.1202 0.1225 0.1150 0.1190 23,500 -0.00(-1.57%)
Apr 16, 2020 0.1150 0.1216 0.1140 0.1209 95,352 +0.00(+2.03%)
Apr 15, 2020 0.1176 0.1259 0.1150 0.1185 85,456 -0.01(-5.58%)
Apr 14, 2020 0.1145 0.1255 0.1145 0.1255 39,547 -0.00(-0.79%)
Apr 13, 2020 0.1250 0.1328 0.1230 0.1265 195,692 +0.00(+1.12%)
Apr 09, 2020 0.1300 0.1300 0.1225 0.1251 108,100 -0.00(-1.65%)
Apr 08, 2020 0.1150 0.1272 0.1150 0.1272 12,025 -0.00(-2.15%)
Apr 07, 2020 0.1100 0.1340 0.1100 0.1300 67,199 +0.01(+4.17%)
Apr 06, 2020 0.1090 0.1287 0.1070 0.1248 31,527 +0.00(+3.91%)
Apr 03, 2020 0.1105 0.1250 0.1105 0.1201 165,600 -0.01(-4.61%)
Apr 02, 2020 0.1135 0.1299 0.1135 0.1259 33,550 -0.00(-3.52%)
Apr 01, 2020 0.1304 0.1305 0.1234 0.1305 13,860 -0.00(-1.81%)
Mar 31, 2020 0.1250 0.1329 0.1200 0.1329 96,620 +0.00(+2.23%)
Mar 30, 2020 0.1101 0.1300 0.1101 0.1300 132,805 -0.01(-3.99%)
Mar 27, 2020 0.1402 0.1487 0.1191 0.1354 83,800 -0.01(-8.94%)
Mar 26, 2020 0.1300 0.1588 0.1300 0.1487 76,745 +0.02(+11.80%)
Mar 25, 2020 0.1325 0.1361 0.1254 0.1330 128,446 +0.00(+2.31%)
Mar 24, 2020 0.1205 0.1399 0.1205 0.1300 83,772 -0.00(-2.40%)
Mar 23, 2020 0.1345 0.1345 0.1190 0.1332 26,967 +0.01(+6.56%)
Mar 20, 2020 0.1309 0.1422 0.1250 0.1250 174,700 -0.01(-4.51%)
Mar 19, 2020 0.1187 0.1349 0.1187 0.1309 103,615 +0.01(+9.54%)
Mar 18, 2020 0.1319 0.1360 0.1121 0.1195 123,678 -0.01(-5.76%)
Mar 17, 2020 0.1290 0.1336 0.1179 0.1268 105,218 +0.00(+0.56%)
Mar 16, 2020 0.1087 0.1383 0.1087 0.1261 132,428 -0.01(-7.14%)
Mar 13, 2020 0.1185 0.1358 0.1170 0.1358 154,300 +0.03(+23.45%)
Mar 12, 2020 0.1160 0.1342 0.0990 0.1100 175,859 -0.04(-28.34%)
Mar 11, 2020 0.1660 0.1805 0.1500 0.1535 87,342 -0.01(-7.92%)
Mar 10, 2020 0.1790 0.2000 0.1630 0.1667 82,518 -0.02(-12.26%)
Mar 09, 2020 0.1965 0.2160 0.1505 0.1900 156,021 -0.04(-18.56%)
Mar 06, 2020 0.2400 0.2505 0.2300 0.2333 47,000 -0.03(-10.92%)
Mar 05, 2020 0.2760 0.2760 0.2482 0.2619 98,275 +0.01(+4.76%)
Mar 04, 2020 0.2620 0.2650 0.2443 0.2500 77,001 -0.01(-2.34%)
Mar 03, 2020 0.2735 0.2735 0.2530 0.2560 85,909 -0.02(-7.98%)
Mar 02, 2020 0.3070 0.3070 0.2776 0.2782 110,880 -0.01(-4.07%)
Feb 28, 2020 0.2325 0.2900 0.2220 0.2900 77,400 -0.00(-0.34%)
Feb 27, 2020 0.2804 0.2910 0.2600 0.2910 80,870 +0.01(+2.03%)
Feb 26, 2020 0.3000 0.3014 0.2812 0.2852 149,289 -0.01(-2.46%)
Feb 25, 2020 0.2900 0.3059 0.2858 0.2924 220,123 +0.01(+1.88%)
Feb 24, 2020 0.2560 0.2988 0.2560 0.2870 64,484 +0.02(+5.90%)
Feb 21, 2020 0.2655 0.2849 0.2576 0.2710 105,400 -0.00(-0.95%)
Feb 20, 2020 0.2872 0.2919 0.2736 0.2736 13,155 -0.02(-6.27%)
Feb 19, 2020 0.2913 0.2949 0.2800 0.2919 12,507 +0.01(+3.04%)
Feb 18, 2020 0.2979 0.3000 0.2833 0.2833 268,062 -0.02(-5.57%)
Feb 14, 2020 0.3066 0.3066 0.2800 0.3000 171,700 -0.00(-0.30%)
Feb 13, 2020 0.2705 0.3009 0.2600 0.3009 187,841 +0.05(+21.18%)
Feb 12, 2020 0.2440 0.2483 0.2320 0.2483 88,514 +0.03(+15.65%)
Feb 11, 2020 0.2140 0.2284 0.2083 0.2147 83,689 -0.01(-6.24%)
Feb 10, 2020 0.2400 0.2460 0.2159 0.2290 275,585 -0.02(-7.44%)
Feb 07, 2020 0.2430 0.2607 0.2301 0.2474 64,800 +0.00(+1.10%)
Feb 06, 2020 0.2533 0.2620 0.2391 0.2447 104,496 -0.01(-4.97%)
Feb 05, 2020 0.2593 0.2683 0.2500 0.2575 28,154 +0.00(+1.10%)
Feb 04, 2020 0.2540 0.2779 0.2509 0.2547 86,893 +0.00(+1.60%)
Feb 03, 2020 0.2654 0.2736 0.2501 0.2507 18,153 -0.02(-7.80%)
Jan 31, 2020 0.2695 0.2719 0.2528 0.2719 51,200 +0.02(+6.63%)
Jan 30, 2020 0.2700 0.2700 0.2550 0.2550 40,105 -0.02(-5.73%)
Jan 29, 2020 0.2743 0.2756 0.2610 0.2705 86,556 +0.00(+1.65%)
Jan 28, 2020 0.2764 0.2896 0.2600 0.2661 29,666 -0.01(-3.90%)
Jan 27, 2020 0.2818 0.2818 0.2758 0.2769 56,393 -0.01(-3.18%)
Jan 24, 2020 0.2795 0.2867 0.2759 0.2860 5,800 +0.01(+2.14%)
Jan 23, 2020 0.2699 0.2850 0.2671 0.2800 38,236 -0.00(-1.16%)
Jan 22, 2020 0.2782 0.2961 0.2700 0.2833 26,011 +0.01(+3.02%)
Jan 21, 2020 0.2829 0.2864 0.2722 0.2750 62,456 +0.00(+0.70%)
Jan 17, 2020 0.2750 0.2870 0.2716 0.2731 77,400 -0.01(-2.46%)
Jan 16, 2020 0.2880 0.3040 0.2800 0.2800 42,888 -0.01(-4.14%)
Jan 15, 2020 0.2787 0.3048 0.2700 0.2921 77,692 +0.01(+4.32%)
Jan 14, 2020 0.2824 0.2840 0.2700 0.2800 46,296 +0.01(+4.05%)
Jan 13, 2020 0.2570 0.2855 0.2570 0.2691 42,650 -0.01(-4.00%)
Jan 10, 2020 0.2650 0.2879 0.2650 0.2803 46,500 +0.01(+5.38%)
Jan 09, 2020 0.2600 0.2800 0.2600 0.2660 33,757 -0.00(-1.48%)
Jan 08, 2020 0.2800 0.2829 0.2536 0.2700 125,786 -0.02(-6.22%)
Jan 07, 2020 0.2920 0.2966 0.2800 0.2879 65,054 -0.01(-2.41%)
Jan 06, 2020 0.3050 0.3120 0.2901 0.2950 32,704 -0.01(-4.38%)
Jan 03, 2020 0.3122 0.3270 0.3085 0.3085 50,100 -0.01(-2.25%)
Jan 02, 2020 0.3550 0.3550 0.3131 0.3156 30,070 -0.01(-3.87%)
Dec 31, 2019 0.2901 0.3349 0.2890 0.3283 58,200 +0.03(+11.74%)
Dec 30, 2019 0.2950 0.3000 0.2780 0.2938 86,263 +0.01(+4.93%)
Dec 27, 2019 0.2929 0.2929 0.2722 0.2800 93,600 -0.03(-9.65%)
Dec 26, 2019 0.2800 0.3100 0.2800 0.3099 22,475 +0.03(+11.04%)
Dec 24, 2019 0.2900 0.2966 0.2682 0.2791 31,800 -0.01(-4.91%)
Dec 23, 2019 0.2960 0.2960 0.2711 0.2935 97,870 -0.00(-0.20%)
Dec 20, 2019 0.3050 0.3100 0.2913 0.2941 31,400 -0.02(-5.13%)
Dec 19, 2019 0.2950 0.3250 0.2946 0.3100 55,582 +0.01(+5.05%)
Dec 18, 2019 0.3136 0.3158 0.2947 0.2951 38,995 -0.01(-4.81%)
Dec 17, 2019 0.3142 0.3272 0.3066 0.3100 56,091 -0.02(-6.57%)
Dec 16, 2019 0.3480 0.3480 0.3155 0.3318 182,418 -0.01(-1.83%)
Dec 13, 2019 0.3100 0.3380 0.3100 0.3380 185,600 +0.03(+9.03%)
Dec 12, 2019 0.3085 0.3109 0.2919 0.3100 192,442 -0.02(-5.43%)
Dec 11, 2019 0.3200 0.3368 0.3200 0.3278 40,788 -0.01(-2.90%)
Dec 10, 2019 0.3653 0.3653 0.3230 0.3376 149,896 -0.04(-10.99%)
Dec 09, 2019 0.3755 0.3793 0.3530 0.3793 51,352 -0.01(-2.74%)
Dec 06, 2019 0.3898 0.3980 0.3571 0.3900 31,100 -0.00(-0.26%)
Dec 05, 2019 0.4088 0.4088 0.3750 0.3910 32,532 -0.02(-3.74%)
Dec 04, 2019 0.4060 0.4196 0.3818 0.4062 54,317 +0.01(+2.84%)
Dec 03, 2019 0.4183 0.4321 0.3950 0.3950 115,786 -0.02(-4.70%)
Dec 02, 2019 0.3961 0.4390 0.3800 0.4145 324,011 +0.06(+15.72%)
Nov 29, 2019 0.3455 0.3602 0.3455 0.3582 14,900 +0.02(+5.38%)
Nov 27, 2019 0.3305 0.3450 0.3305 0.3399 51,300 +0.01(+2.38%)
Nov 26, 2019 0.3330 0.3510 0.3291 0.3320 34,260 -0.03(-7.78%)
Nov 25, 2019 0.3455 0.3600 0.3360 0.3600 41,320 +0.00(+1.18%)
Nov 22, 2019 0.3712 0.3718 0.3337 0.3558 84,400 -0.02(-4.35%)
Nov 21, 2019 0.3400 0.3800 0.3400 0.3720 79,310 +0.03(+9.25%)
Nov 20, 2019 0.3016 0.3405 0.3016 0.3405 72,591 +0.04(+14.65%)
Nov 19, 2019 0.2845 0.3077 0.2780 0.2970 76,288 +0.01(+3.13%)
Nov 18, 2019 0.3200 0.3200 0.2689 0.2880 99,454 -0.02(-7.37%)
Nov 15, 2019 0.2991 0.3140 0.2784 0.3109 122,900 +0.00(+0.29%)
Nov 14, 2019 0.3415 0.3550 0.3094 0.3100 90,445 -0.03(-9.78%)
Nov 13, 2019 0.3450 0.3627 0.3436 0.3436 36,325 -0.01(-1.86%)
Nov 12, 2019 0.3687 0.3763 0.3465 0.3501 50,150 -0.03(-6.89%)
Nov 11, 2019 0.3756 0.3835 0.3690 0.3760 48,215 -0.01(-1.31%)
Nov 08, 2019 0.3745 0.3910 0.3700 0.3810 33,500 +0.01(+1.60%)
Nov 07, 2019 0.3730 0.3900 0.3700 0.3750 83,235 -0.01(-1.45%)
Nov 06, 2019 0.3940 0.4000 0.3740 0.3805 73,667 -0.01(-3.18%)
Nov 05, 2019 0.4050 0.4110 0.3820 0.3930 36,472 -0.01(-3.68%)
Nov 04, 2019 0.4160 0.4227 0.3980 0.4080 73,315 -0.00(-0.63%)
Nov 01, 2019 0.4163 0.4300 0.3995 0.4106 34,500 -0.01(-1.65%)
Oct 31, 2019 0.4150 0.4220 0.4005 0.4175 21,210 -0.00(-0.60%)
Oct 30, 2019 0.4317 0.4430 0.4142 0.4200 63,102 -0.02(-4.09%)
Oct 29, 2019 0.4600 0.4750 0.4302 0.4379 24,004 -0.03(-6.31%)
Oct 28, 2019 0.4865 0.4880 0.4540 0.4674 38,006 -0.01(-2.62%)
Oct 25, 2019 0.4471 0.4874 0.4255 0.4800 32,800 +0.05(+11.45%)
Oct 24, 2019 0.4400 0.4500 0.4307 0.4307 11,855 -0.00(-0.99%)
Oct 23, 2019 0.4243 0.4400 0.4243 0.4350 29,726 +0.01(+2.50%)
Oct 22, 2019 0.4389 0.4426 0.4244 0.4244 20,857 -0.01(-2.17%)
Oct 21, 2019 0.4210 0.4490 0.4200 0.4338 18,641 +0.00(+0.77%)
Oct 18, 2019 0.4500 0.4530 0.4267 0.4305 11,400 -0.02(-3.56%)
Oct 17, 2019 0.4219 0.4467 0.4069 0.4464 132,508 +0.04(+8.61%)
Oct 16, 2019 0.4530 0.4530 0.4100 0.4110 23,550 -0.00(-0.36%)
Oct 15, 2019 0.3650 0.4220 0.3650 0.4125 72,495 +0.04(+10.29%)
Oct 14, 2019 0.3836 0.3908 0.3740 0.3740 59,657 -0.00(-0.03%)
Oct 11, 2019 0.3950 0.4066 0.3690 0.3741 199,500 -0.02(-5.29%)
Oct 10, 2019 0.4730 0.4730 0.3950 0.3950 46,479 -0.07(-15.53%)
Oct 09, 2019 0.4238 0.4676 0.4210 0.4676 38,586 +0.04(+10.31%)
Oct 08, 2019 0.4200 0.4300 0.4100 0.4239 46,043 -0.02(-3.88%)
Oct 07, 2019 0.4730 0.4730 0.4253 0.4410 26,367 -0.02(-4.83%)
Oct 04, 2019 0.4852 0.4852 0.4500 0.4634 49,800 -0.02(-3.72%)
Oct 03, 2019 0.4585 0.4813 0.4547 0.4813 32,077 +0.01(+2.19%)
Oct 02, 2019 0.4530 0.4710 0.4420 0.4710 46,132 -0.00(-0.42%)
Oct 01, 2019 0.4710 0.4961 0.4502 0.4730 62,919 +0.00(+0.42%)
Sep 30, 2019 0.4818 0.5034 0.4700 0.4710 68,335 -0.01(-1.88%)
Sep 27, 2019 0.4777 0.4951 0.4670 0.4800 66,400 +0.00(+0.27%)
Sep 26, 2019 0.4730 0.4987 0.4730 0.4787 15,280 -0.01(-1.10%)
Sep 25, 2019 0.4770 0.5030 0.4720 0.4840 54,377 -0.01(-1.22%)
Sep 24, 2019 0.4975 0.5227 0.4886 0.4900 42,220 -0.01(-2.10%)
Sep 23, 2019 0.5187 0.5253 0.4990 0.5005 37,326 -0.03(-5.99%)
Sep 20, 2019 0.5330 0.5469 0.5300 0.5324 45,900 -0.01(-2.29%)
Sep 19, 2019 0.5482 0.5489 0.5226 0.5449 101,852 -0.00(-0.27%)
Sep 18, 2019 0.5639 0.5639 0.5392 0.5464 77,395 -0.00(-0.65%)
Sep 17, 2019 0.5497 0.5774 0.5476 0.5500 55,883 -0.01(-1.79%)
Sep 16, 2019 0.5942 0.6000 0.5550 0.5600 54,817 -0.03(-5.69%)
Sep 13, 2019 0.5500 0.6000 0.5500 0.5938 29,800 +0.04(+6.45%)
Sep 12, 2019 0.5734 0.5734 0.5324 0.5578 52,672 -0.04(-7.03%)
Sep 11, 2019 0.5950 0.6105 0.5660 0.6000 68,056 +0.04(+6.23%)
Sep 10, 2019 0.5710 0.5760 0.5410 0.5648 73,909 +0.03(+4.98%)
Sep 09, 2019 0.5405 0.5591 0.5300 0.5380 52,973 -0.01(-1.86%)
Sep 06, 2019 0.5275 0.5500 0.5275 0.5482 16,400 +0.03(+5.42%)
Sep 05, 2019 0.5070 0.5323 0.5070 0.5200 19,633 +0.00(+0.56%)
Sep 04, 2019 0.5147 0.5313 0.5118 0.5171 54,281 -0.01(-1.93%)
Sep 03, 2019 0.5400 0.5400 0.5110 0.5273 29,171 -0.00(-0.51%)
Aug 30, 2019 0.5468 0.5468 0.5061 0.5300 35,800 -0.01(-2.50%)
Aug 29, 2019 0.5025 0.5436 0.4960 0.5436 28,762 +0.02(+3.54%)
Aug 28, 2019 0.5185 0.5270 0.4700 0.5250 125,268 -0.01(-2.05%)
Aug 27, 2019 0.5830 0.5830 0.5324 0.5360 33,327 -0.03(-6.10%)
Aug 26, 2019 0.5280 0.5771 0.5280 0.5708 25,187 +0.04(+7.70%)
Aug 23, 2019 0.5200 0.5432 0.5200 0.5300 58,800 +0.01(+0.95%)
Aug 22, 2019 0.5140 0.5250 0.5100 0.5250 12,268 +0.01(+1.94%)
Aug 21, 2019 0.5200 0.5325 0.5060 0.5150 8,267 -0.01(-0.96%)
Aug 20, 2019 0.5200 0.5236 0.4900 0.5200 254,871 -0.00(-0.69%)
Aug 19, 2019 0.5400 0.5400 0.5071 0.5236 20,728 -0.01(-1.21%)
Aug 16, 2019 0.5300 0.5400 0.5254 0.5300 28,800 -0.01(-1.85%)
Aug 15, 2019 0.5212 0.5400 0.5090 0.5400 103,251 +0.01(+1.69%)
Aug 14, 2019 0.5400 0.5500 0.5200 0.5310 62,597 -0.02(-3.45%)
Aug 13, 2019 0.5432 0.5550 0.5250 0.5500 29,297 -0.01(-1.08%)
Aug 12, 2019 0.5500 0.5649 0.5400 0.5560 70,568 +0.00(+0.04%)
Aug 09, 2019 0.5680 0.5700 0.5475 0.5558 69,700 -0.01(-1.02%)
Aug 08, 2019 0.5580 0.5631 0.5550 0.5615 91,762 +0.01(+1.17%)
Aug 07, 2019 0.5630 0.5800 0.5550 0.5550 56,476 -0.02(-3.68%)
Aug 06, 2019 0.5920 0.5920 0.5521 0.5762 83,797 +0.02(+2.71%)
Aug 05, 2019 0.5280 0.6000 0.5280 0.5610 63,170 -0.01(-1.41%)
Aug 02, 2019 0.5540 0.5700 0.5500 0.5690 74,700 -0.00(-0.11%)
Aug 01, 2019 0.5720 0.5720 0.5500 0.5696 69,928 +0.01(+1.97%)
Jul 31, 2019 0.5620 0.5905 0.5552 0.5586 42,073 -0.02(-3.67%)
Jul 30, 2019 0.5860 0.5860 0.5560 0.5799 22,215 +0.02(+3.55%)
Jul 29, 2019 0.5779 0.6000 0.5500 0.5600 82,431 -0.02(-2.69%)
Jul 26, 2019 0.5802 0.5900 0.5700 0.5755 83,600 +0.00(+0.56%)
Jul 25, 2019 0.5770 0.6000 0.5721 0.5723 87,017 -0.02(-3.07%)
Jul 24, 2019 0.5978 0.6000 0.5620 0.5904 31,878 -0.01(-1.60%)
Jul 23, 2019 0.5770 0.6000 0.5530 0.6000 40,525 +0.01(+1.63%)
Jul 22, 2019 0.6000 0.6000 0.5776 0.5904 79,574 -0.01(-1.60%)
Jul 19, 2019 0.5980 0.6070 0.5720 0.6000 84,100 +0.01(+1.69%)
Jul 18, 2019 0.5935 0.6073 0.5800 0.5900 60,587 -0.02(-3.28%)
Jul 17, 2019 0.5870 0.6144 0.5743 0.6100 159,592 +0.02(+3.04%)
Jul 16, 2019 0.6040 0.6161 0.5920 0.5920 95,482 -0.02(-2.95%)
Jul 15, 2019 0.5800 0.6156 0.5590 0.6100 125,316 +0.03(+5.17%)
Jul 12, 2019 0.5680 0.5881 0.5680 0.5800 112,300 +0.00(+0.57%)
Jul 11, 2019 0.5970 0.6141 0.5750 0.5767 47,534 -0.02(-3.12%)
Jul 10, 2019 0.6021 0.6169 0.5850 0.5953 23,675 +0.00(+0.05%)
Jul 09, 2019 0.6148 0.6152 0.5820 0.5950 236,572 -0.01(-2.14%)
Jul 08, 2019 0.6075 0.6150 0.5800 0.6080 180,901 +0.01(+1.33%)
Jul 05, 2019 0.6210 0.6210 0.5852 0.6000 51,000 -0.02(-2.74%)
Jul 03, 2019 0.6224 0.6224 0.6000 0.6169 6,100 +0.01(+1.46%)
Jul 02, 2019 0.6154 0.6200 0.5995 0.6080 58,294 +0.01(+1.33%)
Jul 01, 2019 0.6175 0.6250 0.5921 0.6000 105,360 -0.02(-2.83%)
Jun 28, 2019 0.6134 0.6240 0.6011 0.6175 31,100 +0.00(+0.80%)
Jun 27, 2019 0.6180 0.6450 0.5974 0.6126 213,612 -0.01(-0.87%)
Jun 26, 2019 0.6179 0.6274 0.6033 0.6180 73,285 +0.01(+2.40%)
Jun 25, 2019 0.6006 0.6205 0.5912 0.6035 89,102 -0.01(-1.07%)
Jun 24, 2019 0.6205 0.6340 0.6042 0.6100 108,504 -0.00(-0.20%)
Jun 21, 2019 0.6250 0.6390 0.5998 0.6112 241,700 -0.00(-0.29%)
Jun 20, 2019 0.6720 0.6758 0.6090 0.6130 299,836 -0.02(-2.70%)
Jun 19, 2019 0.6500 0.6759 0.6287 0.6300 179,458 -0.04(-5.26%)
Jun 18, 2019 0.6785 0.7029 0.6500 0.6650 154,401 -0.02(-3.60%)
Jun 17, 2019 0.7130 0.7213 0.6800 0.6898 233,082 -0.02(-3.25%)
Jun 14, 2019 0.7060 0.7233 0.7060 0.7130 89,600 -0.00(-0.63%)
Jun 13, 2019 0.7149 0.7407 0.7000 0.7175 67,995 -0.00(-0.35%)
Jun 12, 2019 0.6730 0.7247 0.6720 0.7200 130,371 +0.03(+4.35%)
Jun 11, 2019 0.6802 0.7000 0.6795 0.6900 103,393 +0.01(+1.13%)
Jun 10, 2019 0.6747 0.6992 0.6747 0.6823 134,615 -0.00(-0.41%)
Jun 07, 2019 0.6800 0.6979 0.6652 0.6851 88,900 +0.01(+1.47%)
Jun 06, 2019 0.6792 0.6995 0.6679 0.6752 55,724 -0.02(-2.17%)
Jun 05, 2019 0.7000 0.7000 0.6675 0.6902 38,090 +0.02(+3.25%)
Jun 04, 2019 0.6398 0.6821 0.6398 0.6685 34,857 +0.01(+1.29%)
Jun 03, 2019 0.6862 0.6931 0.6500 0.6600 138,912 -0.03(-3.78%)
May 31, 2019 0.6845 0.7060 0.6697 0.6859 105,100 +0.00(+0.13%)
May 30, 2019 0.6745 0.7100 0.6745 0.6850 68,412 -0.01(-1.82%)
May 29, 2019 0.7380 0.7380 0.6800 0.6977 173,403 -0.03(-3.63%)
May 28, 2019 0.7330 0.7330 0.7070 0.7240 44,565 -0.00(-0.14%)
May 24, 2019 0.7055 0.7395 0.7010 0.7250 88,400 +0.02(+2.18%)
May 23, 2019 0.7085 0.7300 0.6955 0.7095 194,952 -0.02(-3.07%)
May 22, 2019 0.7405 0.7562 0.7150 0.7320 162,695 -0.03(-3.56%)
May 21, 2019 0.7498 0.7660 0.7357 0.7590 195,647 -0.02(-2.06%)
May 20, 2019 0.7790 0.7870 0.6950 0.7750 121,893 +0.03(+3.58%)
May 17, 2019 0.7352 0.7500 0.7140 0.7482 127,600 +0.00(+0.38%)
May 16, 2019 0.7100 0.7500 0.7100 0.7454 137,556 +0.01(+0.73%)
May 15, 2019 0.7385 0.7550 0.7303 0.7400 209,582 -0.01(-0.91%)
May 14, 2019 0.7415 0.7620 0.7258 0.7468 253,375 +0.02(+3.41%)
May 13, 2019 0.7100 0.7639 0.7100 0.7222 605,103 +0.03(+3.72%)
May 10, 2019 0.6605 0.7000 0.6605 0.6963 79,500 +0.02(+3.11%)
May 09, 2019 0.6630 0.7000 0.6630 0.6753 126,499 -0.02(-2.97%)
May 08, 2019 0.6710 0.6960 0.6700 0.6960 78,550 +0.01(+0.87%)
May 07, 2019 0.7170 0.7170 0.6780 0.6900 104,493 -0.01(-1.43%)
May 06, 2019 0.6989 0.7135 0.6930 0.7000 45,403 -0.02(-2.51%)
May 03, 2019 0.7000 0.7180 0.6950 0.7180 55,700 +0.00(+0.43%)
May 02, 2019 0.7228 0.7228 0.6900 0.7149 249,476 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.