Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0346 +0.0006 (+1.76%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+7.41%)
Jan 03, 2017 0.0931 0.0931 0.0931 0 +0.00(+5.20%)
Dec 28, 2016 0.0885 0.0885 0.0885 0 +0.01(+17.37%)
Oct 24, 2016 0.0754 0.0754 0.0754 0 +0.02(+25.67%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 31, 2016 0.0700 0.0700 0.0700 0 -0.01(-9.91%)
Aug 19, 2016 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Aug 16, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Jul 28, 2016 0.0800 0.0800 0.0800 0 -0.03(-27.80%)
Jul 20, 2016 0.1108 0.1108 0.1108 0 +0.01(+10.80%)
Jun 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.